HZL ČMHB 3,00/08 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
Interactive
•••
Short and summary info about HZL ČMHB 3,00/08
The Prague Stock Exchange
Last price
15.01.2008
100.75
First price
20.02.2003
100.00
Historic min
18.10.2007
99.15
Historic max
16.02.2006
102.00
Total volume
4 854 781 778.36
RMS - RM-System
Last price
18.01.2008
10 000.00
First price
17.03.2003
10 000.00
Historic min
07.06.2004
10 000.00
Historic max
17.02.2006
10 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of HZL ČMHB 3,00/08
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,00/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.1.2008
10 000.00
0.00%
0
0
17.1.2008
10 000.00
0.00%
0
0
16.1.2008
10 000.00
0.00%
0
0
15.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
11.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
4.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
3.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2007
100.75
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.16
-0.40
BTC
10,678
1.95
Zlato
2,708
0.19
ČEZ
1,004
0.70
USD
24.38
-0.77
DAX
20,909
0.03
Ropa
80.87
0.19
Erste
1,542
0.59
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 3,00/08
>
Graf
Monday, January 20, 2025 2:02:26 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech