HZL ČMHB 3,00/08 - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 Interactive
•••

Short and summary info about HZL ČMHB 3,00/08

The Prague Stock Exchange
Last price15.01.2008100.75
First price20.02.2003100.00
Historic min18.10.200799.15
Historic max16.02.2006102.00
Total volume4 854 781 778.36
RMS - RM-System
Last price18.01.200810 000.00
First price17.03.200310 000.00
Historic min07.06.200410 000.00
Historic max17.02.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,00/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.200810 000.000.00%00
17.1.200810 000.000.00%00
16.1.200810 000.000.00%00
15.1.2008100.750.00%0010 000.000.00%00
14.1.2008100.750.00%0010 000.000.00%00
11.1.2008100.750.00%0010 000.000.00%00
10.1.2008100.750.00%0010 000.000.00%00
9.1.2008100.750.00%0010 000.000.00%00
8.1.2008100.750.00%0010 000.000.00%00
7.1.2008100.750.00%0010 000.000.00%00
4.1.2008100.750.00%0010 000.000.00%00
3.1.2008100.750.00%0010 000.000.00%00
2.1.2008100.750.00%0010 000.000.00%00
28.12.2007100.750.00%0010 000.000.00%00
27.12.2007100.750.00%0010 000.000.00%00
21.12.2007100.750.00%0010 000.000.00%00
20.12.2007100.750.00%0010 000.000.00%00
19.12.2007100.750.00%0010 000.000.00%00
18.12.2007100.750.00%0010 000.000.00%00
17.12.2007100.750.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.16 -0.40   BTC10,678   1.95   Zlato2,708   0.19   ČEZ1,004   0.70
USD24.38 -0.77   DAX20,909   0.03   Ropa80.87   0.19   Erste1,542   0.59