HZL ČMHB 3,00/08 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,00/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2008					10 000.00	0.00%	0	0
17.1.2008					10 000.00	0.00%	0	0
16.1.2008					10 000.00	0.00%	0	0
15.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2008	100.75	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste