Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 3,50/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.2.2008 | Bloky BCP | 1 | 10 328.75 | 5 908 | 61 022 255.00 | 100.22 | 100.22 | ||
13.2.2008 | Bloky BCP | 1 | 10 314.28 | 2 966 | 30 592 147.89 | 100.09 | 100.09 | ||
6.2.2008 | Souhrn-CV0 Jiné BCP | 2 | 960 | ||||||
19.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
17.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
17.12.2007 | Bloky BCP | 1 | 10 322.83 | 984 | 10 157 668.00 | 100.72 | 100.72 | ||
12.12.2007 | Bloky BCP | 1 | 10 271.99 | 5 908 | 60 686 930.05 | 100.26 | 100.26 | ||
29.11.2007 | Souhrn-CV2 Jiné BCP | 1 | 21 761 | ||||||
29.11.2007 | Bloky BCP | 1 | 10 231.33 | 5 908 | 60 446 717.33 | 99.98 | 99.98 | ||
28.11.2007 | Bloky BCP | 1 | 10 229.96 | 21 300 | 217 898 171.67 | 99.97 | 99.97 | ||
14.11.2007 | Bloky BCP | 1 | 10 205.72 | 51 000 | 520 491 833.33 | 99.86 | 99.86 | ||
5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
28.8.2007 | Bloky BCP | 1 | 10 155.75 | 5 908 | 60 000 164.44 | 100.11 | 100.11 | ||
8.8.2007 | Bloky BCP | 1 | 10 136.39 | 1 000 | 10 136 388.89 | 100.10 | 100.10 | ||
6.8.2007 | Bloky BCP | 1 | 10 215.67 | 3 916 | 40 004 572.42 | 100.92 | 100.92 | ||
3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
20.7.2007 | Bloky BCP | 1 | 10 204.86 | 4 900 | 50 003 819.44 | 100.95 | 100.95 | ||
28.3.2007 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
15.3.2007 | Souhrn-CV6 Jiné BCP | 3 | 700 | ||||||
14.3.2007 | Bloky BCP | 2 | 10 071.72 | 1 300 | 13 093 238.89 | 100.83 | 100.84 | ||
|