HZL ÈMHB 3,50/08 - Prague Stock Exchange price chart

2005 2006 2007 2008 Interactive

Short and summary info about HZL ÈMHB 3,50/08

The Prague Stock Exchange
Last price26.02.2008101.40
First price31.03.2005102.46
Historic min15.10.200799.10
Historic max08.02.2006104.50
Total volume3 843 652 871.75
RMS - RM-System
Last price29.02.200810 000.00
First price11.05.200510 000.00
Historic min18.01.200810 000.00
Historic max11.10.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 3,50/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.2.200810 000.000.00%00
28.2.200810 000.000.00%00
27.2.200810 000.000.00%00
26.2.2008101.400.00%0010 000.000.00%00
25.2.2008101.400.00%0010 000.000.00%00
22.2.2008101.400.00%0010 000.000.00%00
21.2.2008101.400.00%0010 000.000.00%00
20.2.2008101.400.00%0010 000.000.00%00
19.2.2008101.400.00%0010 000.000.00%00
18.2.2008101.400.00%0010 000.000.00%00
15.2.2008101.400.00%0010 000.000.00%00
14.2.2008101.400.00%61 022 2555 90810 000.000.00%00
13.2.2008101.400.00%30 592 1482 96610 000.000.00%00
12.2.2008101.400.00%0010 000.000.00%00
11.2.2008101.400.00%0010 000.000.00%00
8.2.2008101.400.00%0010 000.000.00%00
7.2.2008101.400.00%0010 000.000.00%00
6.2.2008101.400.00%0010 000.000.00%00
5.2.2008101.400.00%0010 000.000.00%00
4.2.2008101.400.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste