HZL ČMHB 3,50/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 Interactive

•••

Short and summary info about HZL ČMHB 3,50/08

The Prague Stock Exchange
Last price	26.02.2008	101.40
First price	31.03.2005	102.46
Historic min	12.09.2007	99.10
Historic max	04.08.2005	104.50
Total volume	3 843 652 871.75

RMS - RM-System
Last price	29.02.2008	10 000.00
First price	11.05.2005	10 000.00
Historic min	31.08.2006	10 000.00
Historic max	05.12.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 3,50/08

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.2.2008					10 000.00	0.00%	0	0
28.2.2008					10 000.00	0.00%	0	0
27.2.2008					10 000.00	0.00%	0	0
26.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2008	101.40	0.00%	61 022 255	5 908	10 000.00	0.00%	0	0
13.2.2008	101.40	0.00%	30 592 148	2 966	10 000.00	0.00%	0	0
12.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2008	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.00   0.05	BTC	92,341 -1.30	Zlato	3,342   1.64	ČEZ	1,138 -0.35
USD	21.95 -0.47	DAX	21,905 -0.26	Ropa	66.76   0.93	Erste	1,567 -1.23