HZL ČMHB 4,20/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL ČMHB 4,20/10

The Prague Stock Exchange
Last price	18.12.2009	100.10
First price	24.01.2005	105.50
Historic min	27.07.2009	100.10
Historic max	07.10.2005	108.40
Total volume	1 817 958 740.45

RMS - RM-System
Last price	23.12.2009	10 000.00
First price	25.03.2005	10 000.00
Historic min	13.02.2008	10 000.00
Historic max	03.09.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 4,20/10

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,20/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2009					10 000.00	0.00%	0	0
22.12.2009					10 000.00	0.00%	0	0
21.12.2009					10 000.00	0.00%	0	0
18.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	100.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste