Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,20/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,20/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
16.6.2009	Bloky BCP	1	10 305.07	292	3 009 079.47	101.39	101.39
26.5.2006	Bloky BCP	1	10 567.00	2 000	21 134 000.00	104.20	104.20
19.5.2006	Bloky BCP	1	10 562.67	2 000	21 125 333.33	104.25	104.25
3.5.2006	Bloky BCP	1	10 416.50	92 500	963 526 250.00	102.94	102.94
14.3.2005	Bloky BCP	1	10 740.67	2 000	21 481 333.33	106.80	106.80
11.3.2005	Bloky BCP	3	10 718.00	6 000	64 307 999.99	106.10	106.81
10.2.2005	Bloky BCP	3	10 635.17	27 000	287 149 500.00	105.80	106.27
8.2.2005	Bloky BCP	3	10 613.83	27 000	286 573 500.00	105.60	106.12
31.1.2005	Bloky BCP	2	10 556.50	10 000	105 565 000.00	105.45	105.47
26.1.2005	Bloky BCP	2	10 430.83	4 000	41 723 333.33	104.00	104.50
21.1.2005	UNIVYC BCP-1	7	10 399.37	162 000	1 684 698 000.00	103.99	104.01