Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,45/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,45/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.8.2009	Souhrn-CV0 Jiné BCP	1		1 000
25.6.2009	Bloky BCP	1	10 263.28	877	9 000 897.05	102.12	102.12
29.4.2009	Bloky BCP	2	10 136.81	75 000	760 261 041.67	101.60	101.60
20.6.2008	Bloky BCP	1	10 041.26	800	8 033 011.11	99.98	99.98
4.6.2008	Bloky BCP	1	10 064.68	9 368	94 285 901.42	100.44	100.44
15.5.2008	Bloky BCP	1	10 076.29	500	5 038 145.83	100.79	100.79
14.5.2008	Bloky BCP	1	10 065.06	500	5 032 527.78	100.70	100.70
7.4.2008	Bloky BCP	1	10 453.99	9 368	97 932 973.12	100.59	100.59
18.12.2007	Souhrn-CV1 Jiné BCP	1		50
17.12.2007	Souhrn-CV0 Jiné BCP	1		1 000
13.12.2007	Bloky BCP	1	10 307.35	9 000	92 766 125.00	100.49	100.49
28.11.2007	Bloky BCP	1	10 532.36	9 343	98 403 849.86	102.97	102.97
13.6.2007	Bloky BCP	2	10 240.90	200	2 048 180.56	102.00	102.20
8.2.2007	Bloky BCP	2	10 771.39	5 742	61 849 315.00	104.50	104.50
1.2.2007	Bloky BCP	2	10 762.74	5 742	61 799 630.75	104.50	104.50
16.11.2006	Bloky BCP	1	10 703.74	9 343	100 005 006.49	104.80	104.80
24.10.2006	Bloky BCP	1	10 530.83	1 000	10 530 833.33	103.38	103.38
20.10.2006	Bloky BCP	1	10 529.83	1 000	10 529 833.33	103.37	103.37
12.7.2006	Bloky BCP	1	10 413.69	70 000	728 958 611.11	103.42	103.42
29.5.2006	Bloky BCP	1	10 543.60	32 000	337 395 111.11	105.30	105.30
‹‹ Prvních 60     Dalších 20 ›