HZL ČMHB 4,45/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL ČMHB 4,45/10

The Prague Stock Exchange
Last price	14.04.2010	102.51
First price	19.05.2005	107.60
Historic min	24.10.2008	100.80
Historic max	22.07.2005	110.20
Total volume	3 846 700 204.13

RMS - RM-System
Last price	19.04.2010	10 000.00
First price	06.06.2005	10 000.00
Historic min	01.12.2005	10 000.00
Historic max	09.10.2008	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 4,45/10

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2010					10 000.00	0.00%	0	0
16.4.2010					10 000.00	0.00%	0	0
15.4.2010					10 000.00	0.00%	0	0
14.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2010	102.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste