Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,40/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,40/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.4.2005 | Bloky BCP | 1 | 10 631.59 | 5 000 | 53 157 944.44 | 100.46 | 100.46 | ||
| 6.4.2005 | Bloky BCP | 1 | 10 625.33 | 5 000 | 53 126 666.67 | 100.60 | 100.60 | ||
| 10.3.2005 | Bloky BCP | 1 | 10 599.11 | 4 500 | 47 696 000.00 | 100.80 | 100.80 | ||
| 25.2.2005 | Bloky BCP | 1 | 10 576.00 | 200 | 2 115 200.00 | 100.80 | 100.80 | ||
| 24.2.2005 | Bloky BCP | 1 | 10 576.00 | 200 | 2 115 200.00 | 100.80 | 100.80 | ||
| 9.2.2005 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| 7.1.2005 | Souhrn-RV4 Jiné BCP | 2 | 9 000 | ||||||
| 29.12.2004 | Bloky BCP | 2 | 10 512.89 | 300 | 3 153 866.66 | 100.70 | 101.70 | ||
| 20.12.2004 | Bloky BCP | 1 | 10 539.44 | 400 | 4 215 777.78 | 101.59 | 101.59 | ||
| 30.11.2004 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| 26.11.2004 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| 11.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| 29.10.2004 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| 30.9.2004 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| 20.8.2004 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| 5.8.2004 | Bloky BCP | 1 | 10 449.00 | 1 000 | 10 449 000.00 | 103.05 | 103.05 | ||
| 27.7.2004 | Bloky BCP | 1 | 10 436.22 | 7 000 | 73 053 555.56 | 103.10 | 103.10 | ||
| 22.7.2004 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| 16.7.2004 | Bloky BCP | 1 | 10 431.22 | 860 | 8 970 851.11 | 103.21 | 103.21 | ||
| 23.6.2004 | Souhrn-RV2 Jiné BCP | 1 | 4 500 | ||||||
| |||||||||
