HZL ČMHB 6,40/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

•••

Short and summary info about HZL ČMHB 6,40/05

The Prague Stock Exchange
Last price	14.04.2005	101.90
First price	19.05.2000	100.00
Historic min	05.09.2000	100.00
Historic max	24.09.2004	102.60
Total volume	4 259 383 420.92

RMS - RM-System
Last price	19.04.2005	10 140.00
First price	22.05.2000	10 000.00
Historic min	05.02.2003	7 750.00
Historic max	17.02.2003	10 885.00
Total volume	70 520 762.50

Go to monthly & yearly prices and volumes of HZL ČMHB 6,40/05

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2005					10 140.00	0.00%	0	0
18.4.2005					10 140.00	0.00%	0	0
15.4.2005					10 140.00	0.00%	0	0
14.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
13.4.2005	101.90	0.00%	53 157 944	5 000	10 140.00	0.00%	0	0
12.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
11.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
8.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
7.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
6.4.2005	101.90	0.00%	53 126 667	5 000	10 140.00	0.00%	0	0
5.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
4.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
1.4.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
31.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
30.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
29.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
25.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
24.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
23.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
22.3.2005	101.90	0.00%	0	0	10 140.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.99   0.02	BTC	92,459 -1.20	Zlato	3,330   1.29	ČEZ	1,140 -0.18
USD	21.94 -0.54	DAX	21,879 -0.37	Ropa	66.55   0.62	Erste	1,572 -0.91