Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2005 | SCP | 1 | 10 643.61 | 22 000 | 234 159 420.00 | 10 643.61 | 10 643.61 | ||
| 30.9.2005 | SCP | 1 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | ||
| 30.9.2005 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | ||||||
| 23.9.2005 | SCP | 2 | 10 040.00 | 40 | 401 600.00 | 10 040.00 | 10 040.00 | ||
| 21.9.2005 | SCP | 2 | 10 649.38 | 660 | 7 028 590.80 | 10 649.38 | 10 649.38 | ||
| 20.9.2005 | Souhrn-CV0 Jiné BCP | 1 | 330 | ||||||
| 19.9.2005 | SCP | 1 | 10 636.58 | 22 000 | 234 004 760.00 | 10 636.58 | 10 636.58 | ||
| 19.9.2005 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | ||||||
| 16.9.2005 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
| 31.8.2005 | SCP | 1 | 10 090.00 | 100 | 1 009 000.00 | 10 090.00 | 10 090.00 | ||
| 18.8.2005 | SCP | 1 | 0.00 | 3 500 | 0.00 | 0.00 | 0.00 | ||
| 17.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| 9.8.2005 | SCP | 1 | 10 140.00 | 20 | 202 800.00 | 10 140.00 | 10 140.00 | ||
| 27.7.2005 | SCP | 1 | 10 140.00 | 55 | 557 700.00 | 10 140.00 | 10 140.00 | ||
| 26.7.2005 | SCP | 1 | 10 140.00 | 89 | 902 460.00 | 10 140.00 | 10 140.00 | ||
| 25.7.2005 | SCP | 1 | 10 140.00 | 5 | 50 700.00 | 10 140.00 | 10 140.00 | ||
| 22.7.2005 | SCP | 1 | 0.00 | 20 300 | 0.00 | 0.00 | 0.00 | ||
| 22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 20 300 | ||||||
| 23.6.2005 | Bloky BCP | 1 | 10 602.46 | 30 | 318 073.75 | 102.20 | 102.20 | ||
| 15.6.2005 | Bloky BCP | 1 | 10 622.24 | 2 100 | 22 306 695.83 | 102.54 | 102.54 | ||
| |||||||||
