HZL ČMHB 6,85/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about HZL ČMHB 6,85/05

The Prague Stock Exchange
Last price	02.11.2005	100.00
First price	07.12.2000	100.00
Historic min	16.12.2003	100.00
Historic max	21.10.2004	105.00
Total volume	7 761 113 317.49

RMS - RM-System
Last price	07.11.2005	10 020.00
First price	14.12.2000	10 000.00
Historic min	24.10.2003	9 484.00
Historic max	07.10.2002	12 000.00
Total volume	630 747.50

Go to monthly & yearly prices and volumes of HZL ČMHB 6,85/05

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2005					10 020.00	0.00%	0	0
4.11.2005					10 020.00	0.00%	0	0
3.11.2005					10 020.00	0.00%	0	0
2.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
27.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
20.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.10.2005	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
18.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.10.2005	100.00	-3.85%	3 549 516	335	10 020.00	0.00%	0	0
14.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste