HZL ÈMHB 6,85/05 - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about HZL ÈMHB 6,85/05

The Prague Stock Exchange
Last price02.11.2005100.00
First price07.12.2000100.00
Historic min10.09.2004100.00
Historic max20.01.2005105.00
Total volume7 761 113 317.49
RMS - RM-System
Last price07.11.200510 020.00
First price14.12.200010 000.00
Historic min24.10.20039 484.00
Historic max07.10.200212 000.00
Total volume630 747.50
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 6,85/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.200510 020.000.00%00
4.11.200510 020.000.00%00
3.11.200510 020.000.00%00
2.11.2005100.000.00%0010 020.000.00%00
1.11.2005100.000.00%0010 020.000.00%00
31.10.2005100.000.00%0010 020.000.00%00
27.10.2005100.000.00%0010 020.000.00%00
26.10.2005100.000.00%0010 020.000.00%00
25.10.2005100.000.00%0010 020.000.00%00
24.10.2005100.000.00%0010 020.000.00%00
21.10.2005100.000.00%0010 020.000.00%00
20.10.2005100.000.00%0010 020.000.00%00
19.10.2005100.000.00%2 915 87527510 020.000.00%00
18.10.2005100.000.00%0010 020.000.00%00
17.10.2005100.00-3.85%3 549 51633510 020.000.00%00
14.10.2005104.000.00%0010 020.000.00%00
13.10.2005104.000.00%0010 020.000.00%00
12.10.2005104.000.00%0010 020.000.00%00
11.10.2005104.000.00%0010 020.000.00%00
10.10.2005104.000.00%0010 020.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste