Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/07
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/07 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2006 | Souhrn-CV4 Jiné BCP | 3 | 1 400 | ||||||
| 30.10.2006 | Bloky BCP | 2 | 10 533.86 | 3 100 | 32 654 970.84 | 102.19 | 102.21 | ||
| 27.10.2006 | Bloky BCP | 2 | 10 532.96 | 300 | 3 159 887.50 | 102.19 | 102.19 | ||
| 23.10.2006 | Bloky BCP | 1 | 10 522.44 | 2 000 | 21 044 888.89 | 102.18 | 102.18 | ||
| 27.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| 15.8.2006 | Bloky BCP | 1 | 10 514.06 | 470 | 4 941 606.11 | 103.39 | 103.39 | ||
| 15.6.2006 | Souhrn-CV0 Jiné BCP | 1 | 435 | ||||||
| 14.6.2006 | Bloky BCP | 1 | 10 447.79 | 100 | 1 044 779.17 | 103.85 | 103.85 | ||
| 24.5.2006 | Bloky BCP | 1 | 10 451.74 | 753 | 7 870 157.29 | 104.27 | 104.27 | ||
| 14.12.2005 | Souhrn-CV0 Jiné BCP | 1 | 420 | ||||||
| 9.12.2005 | Souhrn-CV0 Jiné BCP | 2 | 8 700 | ||||||
| 9.12.2005 | Bloky BCP | 2 | 11 002.47 | 6 200 | 68 215 327.78 | 106.10 | 106.11 | ||
| 21.10.2005 | SCP | 1 | 10 620.00 | 10 | 106 200.00 | 10 620.00 | 10 620.00 | ||
| 18.8.2005 | SCP | 1 | 0.00 | 1 000 | 0.00 | 0.00 | 0.00 | ||
| 17.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 22.7.2005 | SCP | 1 | 0.00 | 25 200 | 0.00 | 0.00 | 0.00 | ||
| 22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 25 200 | ||||||
| 27.6.2005 | SCP | 1 | 10 875.00 | 27 | 293 625.00 | 10 875.00 | 10 875.00 | ||
| 15.6.2005 | SCP | 1 | 10 875.00 | 30 | 326 250.00 | 10 875.00 | 10 875.00 | ||
| 11.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 5 200 | ||||||
| |||||||||
