HZL MHB 6,85/07 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HZL MHB 6,85/07

The Prague Stock Exchange
Last price11.04.2007103.65
First price16.05.2002111.00
Historic min19.12.2006103.65
Historic max02.07.2004111.00
Total volume2687385378.38
RMS - RM-System
Last price16.04.200710000.00
First price12.06.200210000.00
Historic min01.12.200610000.00
Historic max26.08.200310100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL MHB 6,85/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.4.200710000.000.00%00
13.4.200710000.000.00%00
12.4.200710000.000.00%00
11.4.2007103.650.00%0010000.000.00%00
10.4.2007103.650.00%0010000.000.00%00
6.4.2007103.650.00%0010000.000.00%00
5.4.2007103.650.00%0010000.000.00%00
4.4.2007103.650.00%0010000.000.00%00
3.4.2007103.650.00%0010000.000.00%00
2.4.2007103.650.00%0010000.000.00%00
30.3.2007103.650.00%0010000.000.00%00
29.3.2007103.650.00%0010000.000.00%00
28.3.2007103.650.00%0010000.000.00%00
27.3.2007103.650.00%0010000.000.00%00
26.3.2007103.650.00%0010000.000.00%00
23.3.2007103.650.00%0010000.000.00%00
22.3.2007103.650.00%0010000.000.00%00
21.3.2007103.650.00%0010000.000.00%00
20.3.2007103.650.00%0010000.000.00%00
19.3.2007103.650.00%0010000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste