HZL ČMHB 6,85/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

•••

Short and summary info about HZL ČMHB 6,85/07

The Prague Stock Exchange
Last price	11.04.2007	103.65
First price	16.05.2002	111.00
Historic min	02.01.2007	103.65
Historic max	19.08.2003	111.00
Total volume	2 687 385 378.38

RMS - RM-System
Last price	16.04.2007	10 000.00
First price	12.06.2002	10 000.00
Historic min	13.09.2002	10 000.00
Historic max	26.08.2003	10 100.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 6,85/07

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.4.2007					10 000.00	0.00%	0	0
13.4.2007					10 000.00	0.00%	0	0
12.4.2007					10 000.00	0.00%	0	0
11.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2007	103.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.12   0.14	BTC	84,815   1.64	Zlato	3,236   1.89	ČEZ	1,134 -1.39
USD	22.11 -1.18	DAX	20,374 -0.92	Ropa	64.76   2.05	Erste	1,465   0.27