Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,90/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,90/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2003 | Souhrn-BV1 Jiné BCP | 2 | 5 150 | ||||||
| 11.12.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 575 | ||||||
| 2.12.2003 | n-Přímé RMS | 1 | 10 000.00 | 15 | 150 000.00 | 10 000.00 | 10 000.00 | ||
| 27.11.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 575 | ||||||
| 13.11.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 575 | ||||||
| 12.11.2003 | n-Přímé RMS | 1 | 10 500.00 | 3 | 31 500.00 | 10 500.00 | 10 500.00 | ||
| 30.10.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 545 | ||||||
| 30.10.2003 | Bloky BCP | 1 | 10 824.61 | 4 000 | 43 298 444.44 | 101.67 | 101.67 | ||
| 29.10.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 27.10.2003 | Bloky BCP | 2 | 10 845.22 | 2 000 | 21 690 444.44 | 101.96 | 101.99 | ||
| 16.10.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 545 | ||||||
| 16.10.2003 | n-Přímé RMS | 1 | 13 000.00 | 61 | 793 000.00 | 13 000.00 | 13 000.00 | ||
| 7.10.2003 | n-Přímé RMS | 1 | 7 810.00 | 62 | 484 220.00 | 7 810.00 | 7 810.00 | ||
| 2.10.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 530 | ||||||
| 30.9.2003 | Souhrn-BV0 Jiné BCP | 1 | 83 | ||||||
| 24.9.2003 | Bloky BCP | 1 | 10 829.08 | 1 500 | 16 243 625.00 | 102.58 | 102.58 | ||
| 18.9.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 533 | ||||||
| 4.9.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 535 | ||||||
| 28.8.2003 | Bloky BCP | 1 | 10 809.33 | 4 000 | 43 237 333.33 | 103.05 | 103.05 | ||
| 25.8.2003 | n-Přímé RMS | 1 | 10 250.00 | 8 | 82 000.00 | 10 250.00 | 10 250.00 | ||
| |||||||||
