HZL MHB 8,90/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL MHB 8,90/04

The Prague Stock Exchange
Last price05.01.2004104.20
First price08.02.1999100.00
Historic min29.04.1999100.00
Historic max10.03.2000105.00
Total volume6478245106.48
RMS - RM-System
Last price08.01.200410000.00
First price09.02.199910000.00
Historic min09.05.20028616.00
Historic max22.09.200313550.00
Total volume229345270.30
The Prague Sotck Exchange and RM-System - daily results - HZL MHB 8,90/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.1.200410000.000.00%00
7.1.200410000.000.00%00
6.1.200410000.000.00%00
5.1.2004104.200.00%0010000.000.00%00
31.12.200310000.000.00%00
30.12.2003104.200.00%0010000.000.00%00
29.12.2003104.200.00%0010000.000.00%00
23.12.2003104.200.00%0010000.000.00%00
22.12.2003104.200.00%0010000.000.00%00
19.12.2003104.200.00%0010000.000.00%00
18.12.2003104.200.00%0010000.000.00%00
17.12.2003104.200.00%0010000.000.00%00
16.12.2003104.200.00%0010000.000.00%00
15.12.2003104.200.00%0010000.000.00%00
12.12.2003104.200.00%0010000.000.00%00
11.12.2003104.200.00%0010000.000.00%00
10.12.2003104.200.00%0010000.000.00%00
9.12.2003104.200.00%0010000.000.00%00
8.12.2003104.200.00%0010000.000.00%00
5.12.2003104.200.00%0010000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste