Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB VAR/07
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB VAR/07 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2007 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| 5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | ||||||
| 3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 16 000 | ||||||
| 27.10.2006 | Bloky BCP | 1 | 10 633.69 | 1 200 | 12 760 426.67 | 102.15 | 102.15 | ||
| 27.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 16.6.2006 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 14.6.2006 | Bloky BCP | 1 | 10 558.44 | 500 | 5 279 219.44 | 103.10 | 103.10 | ||
| 5.5.2006 | Bloky BCP | 1 | 10 524.99 | 800 | 8 419 995.56 | 103.27 | 103.27 | ||
| 17.3.2006 | Bloky BCP | 1 | 10 501.20 | 11 000 | 115 513 200.00 | 103.65 | 103.65 | ||
| 2.12.2005 | Bloky BCP | 1 | 10 352.52 | 37 | 383 043.32 | 103.50 | 103.50 | ||
| 1.12.2005 | Bloky BCP | 1 | 10 352.52 | 37 | 383 043.32 | 103.50 | 103.50 | ||
| 30.9.2005 | SCP | 1 | 10 450.00 | 10 | 104 500.00 | 10 450.00 | 10 450.00 | ||
| 22.7.2005 | SCP | 1 | 0.00 | 5 000 | 0.00 | 0.00 | 0.00 | ||
| 22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 13.7.2005 | SCP | 3 | 10 873.96 | 340 | 3 697 146.40 | 10 873.96 | 10 873.96 | ||
| 12.7.2005 | Souhrn-CV0 Jiné BCP | 1 | 170 | ||||||
| 4.3.2005 | Souhrn-BV1 Jiné BCP | 1 | 740 | ||||||
| 17.1.2005 | Bloky BCP | 1 | 10 723.58 | 5 000 | 53 617 902.78 | 106.60 | 106.60 | ||
| 11.1.2005 | Bloky BCP | 1 | 10 687.76 | 1 300 | 13 894 085.83 | 106.35 | 106.35 | ||
| 10.1.2005 | Bloky BCP | 1 | 10 686.41 | 1 300 | 13 892 327.22 | 106.33 | 106.33 | ||
| |||||||||
