HZL ÈMHB VAR/07 - Prague Stock Exchange price chart
Short and summary info about HZL ÈMHB VAR/07
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.10.2007 | 108.40 |
First price | 04.12.2002 | 110.00 |
Historic min | 25.05.2007 | 108.40 |
Historic max | 12.12.2002 | 110.00 |
Total volume | 1 558 014 686.34 |
RMS - RM-System | ||
---|---|---|
Last price | 02.11.2007 | 10 000.00 |
First price | 20.12.2002 | 10 000.00 |
Historic min | 12.12.2005 | 10 000.00 |
Historic max | 02.07.2003 | 10 000.00 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB VAR/07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2007 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|