HZL ÈMHB VAR/07 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HZL ÈMHB VAR/07

The Prague Stock Exchange
Last price30.10.2007108.40
First price04.12.2002110.00
Historic min25.05.2007108.40
Historic max12.12.2002110.00
Total volume1 558 014 686.34
RMS - RM-System
Last price02.11.200710 000.00
First price20.12.200210 000.00
Historic min12.12.200510 000.00
Historic max02.07.200310 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB VAR/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.11.200710 000.000.00%00
1.11.200710 000.000.00%00
31.10.200710 000.000.00%00
30.10.2007108.400.00%0010 000.000.00%00
29.10.2007108.400.00%0010 000.000.00%00
26.10.2007108.400.00%0010 000.000.00%00
25.10.2007108.400.00%0010 000.000.00%00
24.10.2007108.400.00%0010 000.000.00%00
23.10.2007108.400.00%0010 000.000.00%00
22.10.2007108.400.00%0010 000.000.00%00
19.10.2007108.400.00%0010 000.000.00%00
18.10.2007108.400.00%0010 000.000.00%00
17.10.2007108.400.00%0010 000.000.00%00
16.10.2007108.400.00%0010 000.000.00%00
15.10.2007108.400.00%0010 000.000.00%00
12.10.2007108.400.00%0010 000.000.00%00
11.10.2007108.400.00%0010 000.000.00%00
10.10.2007108.400.00%0010 000.000.00%00
9.10.2007108.400.00%0010 000.000.00%00
8.10.2007108.400.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste