HZL ČS 4,50/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL ČS 4,50/08

The Prague Stock Exchange
Last price	16.07.2008	106.01
First price	21.08.2003	106.01
Historic min	29.10.2007	106.01
Historic max	25.03.2008	106.01
Total volume	3 603 004 532.80

Go to monthly & yearly prices and volumes of HZL ČS 4,50/08

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2008	106.01	0.00%	0	0
15.7.2008	106.01	0.00%	0	0
14.7.2008	106.01	0.00%	0	0
11.7.2008	106.01	0.00%	0	0
10.7.2008	106.01	0.00%	0	0
9.7.2008	106.01	0.00%	0	0
8.7.2008	106.01	0.00%	0	0
7.7.2008	106.01	0.00%	0	0
4.7.2008	106.01	0.00%	0	0
3.7.2008	106.01	0.00%	0	0
2.7.2008	106.01	0.00%	0	0
1.7.2008	106.01	0.00%	0	0
30.6.2008	106.01	0.00%	0	0
27.6.2008	106.01	0.00%	0	0
26.6.2008	106.01	0.00%	0	0
25.6.2008	106.01	0.00%	0	0
24.6.2008	106.01	0.00%	0	0
23.6.2008	106.01	0.00%	0	0
20.6.2008	106.01	0.00%	0	0
19.6.2008	106.01	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste