HZL ČS 4,50/08 - Prague Stock Exchange price chart
Short and summary info about HZL ČS 4,50/08
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.07.2008 | 106.01 |
First price | 21.08.2003 | 106.01 |
Historic min | 20.11.2006 | 106.01 |
Historic max | 13.12.2005 | 106.01 |
Total volume | 3 603 004 532.80 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
15.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
14.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
11.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
10.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
9.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
8.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
7.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
4.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
3.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
2.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
1.7.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
30.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
27.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
26.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
25.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
24.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
23.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
20.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
19.6.2008 | 106.01 | 0.00% | 0 | 0 | ||||||||||
|