HZL ČS 4,50/08 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	106.01	0.00%	1 086 475	100
29.12.2003	106.01	0.00%	0	0
23.12.2003	106.01	0.00%	847 724	78
22.12.2003	106.01	0.00%	0	0
19.12.2003	106.01	0.00%	1 651 784	152
18.12.2003	106.01	0.00%	999 994	92
17.12.2003	106.01	0.00%	0	0
16.12.2003	106.01	0.00%	0	0
15.12.2003	106.01	0.00%	1 950 885	180
12.12.2003	106.01	0.00%	0	0
11.12.2003	106.01	0.00%	0	0
10.12.2003	106.01	0.00%	4 995 166	461
9.12.2003	106.01	0.00%	0	0
8.12.2003	106.01	0.00%	1 202 186	111
5.12.2003	106.01	0.00%	0	0
4.12.2003	106.01	0.00%	0	0
3.12.2003	106.01	0.00%	1 209 796	112
2.12.2003	106.01	0.00%	0	0
1.12.2003	106.01	0.00%	0	0
28.11.2003	106.01	0.00%	1 550 335	143
27.11.2003	106.01	0.00%	0	0
26.11.2003	106.01	0.00%	0	0
25.11.2003	106.01	0.00%	0	0
24.11.2003	106.01	0.00%	1 955 520	180
21.11.2003	106.01	0.00%	0	0
20.11.2003	106.01	0.00%	998 890	92
19.11.2003	106.01	0.00%	0	0
18.11.2003	106.01	0.00%	0	0
14.11.2003	106.01	0.00%	0	0
13.11.2003	106.01	0.00%	2 270 888	210
12.11.2003	106.01	0.00%	105 390 000	10 000
11.11.2003	106.01	0.00%	1 556 460	144
10.11.2003	106.01	0.00%	0	0
7.11.2003	106.01	0.00%	108 497 763	10 277
6.11.2003	106.01	0.00%	0	0
5.11.2003	106.01	0.00%	0	0
4.11.2003	106.01	0.00%	0	0
3.11.2003	106.01	0.00%	39 995 858	3 730
31.10.2003	106.01	0.00%	0	0
30.10.2003	106.01	0.00%	1 083 725	100
29.10.2003	106.01	0.00%	0	0
27.10.2003	106.01	0.00%	0	0
24.10.2003	106.01	0.00%	0	0
23.10.2003	106.01	0.00%	0	0
22.10.2003	106.01	0.00%	814 463	75
21.10.2003	106.01	0.00%	0	0
20.10.2003	106.01	0.00%	0	0
17.10.2003	106.01	0.00%	0	0
16.10.2003	106.01	0.00%	0	0
15.10.2003	106.01	0.00%	816 056	75
14.10.2003	106.01	0.00%	0	0
13.10.2003	106.01	0.00%	0	0
10.10.2003	106.01	0.00%	0	0
9.10.2003	106.01	0.00%	0	0
8.10.2003	106.01	0.00%	762 860	70
7.10.2003	106.01	0.00%	0	0
6.10.2003	106.01	0.00%	0	0
3.10.2003	106.01	0.00%	0	0
2.10.2003	106.01	0.00%	1 091 150	100
1.10.2003	106.01	0.00%	0	0
30.9.2003	106.01	0.00%	1 002 363	92
29.9.2003	106.01	0.00%	1 002 363	92
26.9.2003	106.01	0.00%	0	0
25.9.2003	106.01	0.00%	0	0
24.9.2003	106.01	0.00%	0	0
23.9.2003	106.01	0.00%	0	0
22.9.2003	106.01	0.00%	0	0
19.9.2003	106.01	0.00%	0	0
18.9.2003	106.01	0.00%	0	0
17.9.2003	106.01	0.00%	74 534 250	7 000
16.9.2003	106.01	0.00%	2 070 050	190
15.9.2003	106.01	0.00%	0	0
12.9.2003	106.01	0.00%	10 222 116	953
11.9.2003	106.01	0.00%	0	0
10.9.2003	106.01	0.00%	0	0
9.9.2003	106.01	0.00%	2 001 230	184
8.9.2003	106.01	0.00%	1 629 900	150
5.9.2003	106.01	0.00%	0	0
4.9.2003	106.01	0.00%	17 071 656	1 583
3.9.2003	106.01	0.00%	0	0
2.9.2003	106.01	0.00%	0	0
1.9.2003	106.01	0.00%	0	0
29.8.2003	106.01	0.00%	5 428 000	500
28.8.2003	106.01	0.00%	0	0
27.8.2003	106.01	0.00%	0	0
26.8.2003	106.01	0.00%	0	0
25.8.2003	106.01	0.00%	792 470	73
22.8.2003	106.01	0.00%	3 037 860	280
21.8.2003	106.01	0.00%	802 771	74
20.8.2003	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste