Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČS 4,75/15

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČS 4,75/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
27.7.2015	Souhrn-CV3 Jiné BCP	2		20
25.5.2015	Souhrn-CV3 Jiné BCP	1		20
11.5.2015	Souhrn-XF0 Jiné BCP	1		36
14.1.2013	Bloky BCP	1	11 365 305.56	100	1 136 530 555.56	112.36	112.36
4.1.2013	Bloky BCP	1	11 360 750.00	100	1 136 075 000.00	112.42	112.42
11.11.2009	Bloky BCP	1	10 640 458.33	50	532 022 916.67	105.89	105.89
13.10.2009	Souhrn-CV3 Jiné BCP	1		250
12.12.2008	Bloky BCP	1	11 208 722.22	9	100 878 500.00	111.19	111.19
11.12.2008	Bloky BCP	1	11 204 722.22	9	100 842 500.00	111.15	111.15
27.6.2006	Bloky BCP	2	10 886 354.17	200	2 177 270 833.33	105.40	105.40
11.10.2005	Bloky BCP	1	11 210 472.22	200	2 242 094 444.44	111.92	111.92
7.10.2005	SCP	1	11 336 000.00	200	2 267 200 000.00	11 336 000.00	11 336 000.00