HZL S 4,75/15 - Prague Stock Exchange price chart

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about HZL S 4,75/15

The Prague Stock Exchange
Last price03.09.2015113.36
First price07.10.2005113.36
Historic min12.08.2013113.36
Historic max30.08.2011113.36
Total volume7425714750.00
The Prague Sotck Exchange and RM-System - daily results - HZL S 4,75/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.9.2015113.360.00%00
2.9.2015113.360.00%00
1.9.2015113.360.00%00
31.8.2015113.360.00%00
28.8.2015113.360.00%00
27.8.2015113.360.00%00
26.8.2015113.360.00%00
25.8.2015113.360.00%00
24.8.2015113.360.00%00
21.8.2015113.360.00%00
20.8.2015113.360.00%00
19.8.2015113.360.00%00
18.8.2015113.360.00%00
17.8.2015113.360.00%00
14.8.2015113.360.00%00
13.8.2015113.360.00%00
12.8.2015113.360.00%00
11.8.2015113.360.00%00
10.8.2015113.360.00%00
7.8.2015113.360.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste