HZL ÈS 4,75/15 - Prague Stock Exchange price chart
Short and summary info about HZL ÈS 4,75/15
The Prague Stock Exchange | ||
---|---|---|
Last price | 03.09.2015 | 113.36 |
First price | 07.10.2005 | 113.36 |
Historic min | 24.10.2012 | 113.36 |
Historic max | 27.12.2010 | 113.36 |
Total volume | 7 425 714 750.00 |
The Prague Sotck Exchange and RM-System - daily results - HZL ÈS 4,75/15 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
2.9.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
1.9.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
31.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
28.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
27.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
26.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
25.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
24.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
21.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
20.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
19.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
18.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
17.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
14.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
13.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
12.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
11.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
7.8.2015 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|