HZL ČS 4,80/16 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,80/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.2016	111.79	0.00%	0	0
19.1.2016	111.79	0.00%	0	0
18.1.2016	111.79	0.00%	0	0
15.1.2016	111.79	0.00%	0	0
14.1.2016	111.79	0.00%	0	0
13.1.2016	111.79	0.00%	0	0
12.1.2016	111.79	0.00%	0	0
11.1.2016	111.79	0.00%	0	0
8.1.2016	111.79	0.00%	0	0
7.1.2016	111.79	0.00%	0	0
6.1.2016	111.79	0.00%	0	0
5.1.2016	111.79	0.00%	0	0
4.1.2016	111.79	0.00%	0	0
30.12.2015	111.79	0.00%	0	0
29.12.2015	111.79	0.00%	0	0
28.12.2015	111.79	0.00%	0	0
23.12.2015	111.79	0.00%	1 341 459 720	1 278
22.12.2015	111.79	0.00%	0	0
21.12.2015	111.79	0.00%	0	0
18.12.2015	111.79	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste