HZL ČS 5,20/08 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,20/08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
111.40
0.00%
0
0
29.12.2004
111.40
0.00%
0
0
28.12.2004
111.40
0.00%
0
0
27.12.2004
111.40
0.00%
0
0
23.12.2004
111.40
0.00%
0
0
22.12.2004
111.40
0.00%
0
0
21.12.2004
111.40
0.00%
0
0
20.12.2004
111.40
0.00%
0
0
17.12.2004
111.40
0.00%
0
0
16.12.2004
111.40
0.00%
0
0
15.12.2004
111.40
0.00%
0
0
14.12.2004
111.40
0.00%
0
0
13.12.2004
111.40
0.00%
0
0
10.12.2004
111.40
0.00%
0
0
9.12.2004
111.40
0.00%
0
0
8.12.2004
111.40
0.00%
0
0
7.12.2004
111.40
0.00%
0
0
6.12.2004
111.40
0.00%
55 346 667
5 000
3.12.2004
111.40
0.00%
0
0
2.12.2004
111.40
0.00%
0
0
1.12.2004
111.40
0.00%
0
0
30.11.2004
111.40
0.00%
0
0
29.11.2004
111.40
0.00%
0
0
26.11.2004
111.40
0.00%
0
0
25.11.2004
111.40
0.00%
0
0
24.11.2004
111.40
0.00%
0
0
23.11.2004
111.40
0.00%
0
0
22.11.2004
111.40
0.00%
0
0
19.11.2004
111.40
0.00%
0
0
18.11.2004
111.40
0.00%
0
0
16.11.2004
111.40
0.00%
0
0
15.11.2004
111.40
0.00%
0
0
12.11.2004
111.40
0.00%
0
0
11.11.2004
111.40
0.00%
0
0
10.11.2004
111.40
0.00%
0
0
9.11.2004
111.40
0.00%
7 991 558
723
8.11.2004
111.40
0.00%
0
0
5.11.2004
111.40
0.00%
0
0
4.11.2004
111.40
0.00%
0
0
3.11.2004
111.40
0.00%
0
0
2.11.2004
111.40
0.00%
0
0
1.11.2004
111.40
0.00%
0
0
29.10.2004
111.40
0.00%
0
0
27.10.2004
111.40
0.00%
0
0
26.10.2004
111.40
0.00%
0
0
25.10.2004
111.40
0.00%
0
0
22.10.2004
111.40
0.00%
0
0
21.10.2004
111.40
0.00%
217 115 089
20 000
20.10.2004
111.40
0.00%
108 686 111
10 000
19.10.2004
111.40
0.00%
868 422 633
80 000
18.10.2004
111.40
0.00%
0
0
15.10.2004
111.40
0.00%
0
0
14.10.2004
111.40
0.00%
0
0
13.10.2004
111.40
0.00%
0
0
12.10.2004
111.40
0.00%
0
0
11.10.2004
111.40
0.00%
108 248 889
10 000
8.10.2004
111.40
0.00%
0
0
7.10.2004
111.40
0.00%
0
0
6.10.2004
111.40
0.00%
0
0
5.10.2004
111.40
0.00%
0
0
4.10.2004
111.40
0.00%
0
0
1.10.2004
111.40
0.00%
0
0
30.9.2004
111.40
0.00%
0
0
29.9.2004
111.40
0.00%
0
0
27.9.2004
111.40
0.00%
0
0
24.9.2004
111.40
0.00%
0
0
23.9.2004
111.40
0.00%
0
0
22.9.2004
111.40
0.00%
0
0
21.9.2004
111.40
0.00%
0
0
20.9.2004
111.40
0.00%
0
0
17.9.2004
111.40
0.00%
0
0
16.9.2004
111.40
0.00%
0
0
15.9.2004
111.40
0.00%
0
0
14.9.2004
111.40
0.00%
0
0
13.9.2004
111.40
0.00%
0
0
10.9.2004
111.40
0.00%
0
0
9.9.2004
111.40
0.00%
0
0
8.9.2004
111.40
0.00%
0
0
7.9.2004
111.40
0.00%
96 969
9
6.9.2004
111.40
0.00%
0
0
3.9.2004
111.40
0.00%
0
0
2.9.2004
111.40
0.00%
0
0
1.9.2004
111.40
0.00%
993 902
91
31.8.2004
111.40
0.00%
0
0
30.8.2004
111.40
0.00%
0
0
27.8.2004
111.40
0.00%
0
0
26.8.2004
111.40
0.00%
0
0
25.8.2004
111.40
0.00%
0
0
24.8.2004
111.40
0.00%
0
0
23.8.2004
111.40
0.00%
0
0
20.8.2004
111.40
0.00%
0
0
19.8.2004
111.40
0.00%
0
0
18.8.2004
111.40
0.00%
0
0
17.8.2004
111.40
0.00%
0
0
16.8.2004
111.40
0.00%
0
0
13.8.2004
111.40
0.00%
0
0
12.8.2004
111.40
0.00%
0
0
11.8.2004
111.40
0.00%
0
0
10.8.2004
111.40
0.00%
0
0
9.8.2004
111.40
0.00%
0
0
6.8.2004
111.40
0.00%
0
0
5.8.2004
111.40
0.00%
0
0
4.8.2004
111.40
0.00%
0
0
3.8.2004
111.40
0.00%
0
0
2.8.2004
111.40
0.00%
0
0
30.7.2004
111.40
0.00%
815 908
75
29.7.2004
111.40
0.00%
1 998 986
185
28.7.2004
111.40
0.00%
0
0
27.7.2004
111.40
0.00%
0
0
26.7.2004
111.40
0.00%
0
0
23.7.2004
111.40
0.00%
0
0
22.7.2004
111.40
0.00%
0
0
21.7.2004
111.40
0.00%
53 489 444
5 000
20.7.2004
111.40
0.00%
0
0
19.7.2004
111.40
0.00%
0
0
16.7.2004
111.40
0.00%
53 467 778
5 000
15.7.2004
111.40
0.00%
0
0
14.7.2004
111.40
0.00%
0
0
13.7.2004
111.40
0.00%
0
0
12.7.2004
111.40
0.00%
0
0
9.7.2004
111.40
0.00%
0
0
8.7.2004
111.40
0.00%
0
0
7.7.2004
111.40
0.00%
0
0
2.7.2004
111.40
0.00%
0
0
1.7.2004
111.40
0.00%
0
0
30.6.2004
111.40
0.00%
0
0
29.6.2004
111.40
0.00%
0
0
28.6.2004
111.40
0.00%
0
0
25.6.2004
111.40
0.00%
0
0
24.6.2004
111.40
0.00%
0
0
23.6.2004
111.40
0.00%
0
0
22.6.2004
111.40
0.00%
0
0
21.6.2004
111.40
0.00%
0
0
18.6.2004
111.40
0.00%
0
0
17.6.2004
111.40
0.00%
0
0
16.6.2004
111.40
0.00%
0
0
15.6.2004
111.40
0.00%
0
0
14.6.2004
111.40
0.00%
0
0
11.6.2004
111.40
0.00%
0
0
10.6.2004
111.40
0.00%
0
0
9.6.2004
111.40
0.00%
0
0
8.6.2004
111.40
0.00%
0
0
7.6.2004
111.40
0.00%
0
0
4.6.2004
111.40
0.00%
0
0
3.6.2004
111.40
0.00%
0
0
2.6.2004
111.40
0.00%
0
0
1.6.2004
111.40
0.00%
0
0
31.5.2004
111.40
0.00%
0
0
28.5.2004
111.40
0.00%
0
0
27.5.2004
111.40
0.00%
0
0
26.5.2004
111.40
0.00%
0
0
25.5.2004
111.40
0.00%
0
0
24.5.2004
111.40
0.00%
0
0
21.5.2004
111.40
0.00%
0
0
20.5.2004
111.40
0.00%
0
0
19.5.2004
111.40
0.00%
0
0
18.5.2004
111.40
0.00%
0
0
17.5.2004
111.40
0.00%
0
0
14.5.2004
111.40
0.00%
0
0
13.5.2004
111.40
0.00%
0
0
12.5.2004
111.40
0.00%
0
0
11.5.2004
111.40
0.00%
0
0
10.5.2004
111.40
0.00%
0
0
7.5.2004
111.40
0.00%
0
0
6.5.2004
111.40
0.00%
0
0
5.5.2004
111.40
0.00%
0
0
4.5.2004
111.40
0.00%
0
0
3.5.2004
111.40
0.00%
0
0
30.4.2004
111.40
0.00%
0
0
29.4.2004
111.40
0.00%
0
0
28.4.2004
111.40
0.00%
0
0
27.4.2004
111.40
0.00%
0
0
26.4.2004
111.40
0.00%
0
0
23.4.2004
111.40
0.00%
0
0
22.4.2004
111.40
0.00%
0
0
21.4.2004
111.40
0.00%
0
0
20.4.2004
111.40
0.00%
0
0
19.4.2004
111.40
0.00%
0
0
16.4.2004
111.40
0.00%
0
0
15.4.2004
111.40
0.00%
54 260 556
5 000
14.4.2004
111.40
0.00%
54 260 556
5 000
13.4.2004
111.40
0.00%
0
0
9.4.2004
111.40
0.00%
0
0
8.4.2004
111.40
0.00%
0
0
7.4.2004
111.40
0.00%
0
0
6.4.2004
111.40
0.00%
0
0
5.4.2004
111.40
0.00%
0
0
2.4.2004
111.40
0.00%
0
0
1.4.2004
111.40
0.00%
0
0
31.3.2004
111.40
0.00%
0
0
30.3.2004
111.40
0.00%
0
0
29.3.2004
111.40
0.00%
0
0
26.3.2004
111.40
0.00%
0
0
25.3.2004
111.40
0.00%
0
0
24.3.2004
111.40
0.00%
0
0
23.3.2004
111.40
0.00%
0
0
22.3.2004
111.40
0.00%
0
0
19.3.2004
111.40
0.00%
0
0
18.3.2004
111.40
0.00%
0
0
17.3.2004
111.40
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.09
BTC
10,665
2.55
Zlato
3,345
-1.06
ČEZ
1,219
0.66
USD
21.86
0.41
DJI
42,358
0.13
Ropa
65.75
1.01
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČS 5,20/08
>
Graf
Tuesday, June 3, 2025 5:08:25 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
