HZL ČS 5,80/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HZL ČS 5,80/07

The Prague Stock Exchange
Last price	03.10.2007	111.64
First price	08.11.2002	111.64
Historic min	11.01.2005	111.64
Historic max	16.04.2007	111.64
Total volume	1 078 079 528.98

Go to monthly & yearly prices and volumes of HZL ČS 5,80/07

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.10.2007	111.64	0.00%	0	0
2.10.2007	111.64	0.00%	0	0
1.10.2007	111.64	0.00%	0	0
27.9.2007	111.64	0.00%	0	0
26.9.2007	111.64	0.00%	0	0
25.9.2007	111.64	0.00%	0	0
24.9.2007	111.64	0.00%	0	0
21.9.2007	111.64	0.00%	0	0
20.9.2007	111.64	0.00%	0	0
19.9.2007	111.64	0.00%	0	0
18.9.2007	111.64	0.00%	0	0
17.9.2007	111.64	0.00%	0	0
14.9.2007	111.64	0.00%	0	0
13.9.2007	111.64	0.00%	0	0
12.9.2007	111.64	0.00%	0	0
11.9.2007	111.64	0.00%	0	0
10.9.2007	111.64	0.00%	0	0
7.9.2007	111.64	0.00%	0	0
6.9.2007	111.64	0.00%	0	0
5.9.2007	111.64	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste