HZL ČS 5,80/07 - Prague Stock Exchange price chart

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HZL ČS 5,80/07

The Prague Stock Exchange
Last price03.10.2007111.64
First price08.11.2002111.64
Historic min20.06.2005111.64
Historic max05.03.2007111.64
Total volume1 078 079 528.98
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.10.2007111.640.00%00
2.10.2007111.640.00%00
1.10.2007111.640.00%00
27.9.2007111.640.00%00
26.9.2007111.640.00%00
25.9.2007111.640.00%00
24.9.2007111.640.00%00
21.9.2007111.640.00%00
20.9.2007111.640.00%00
19.9.2007111.640.00%00
18.9.2007111.640.00%00
17.9.2007111.640.00%00
14.9.2007111.640.00%00
13.9.2007111.640.00%00
12.9.2007111.640.00%00
11.9.2007111.640.00%00
10.9.2007111.640.00%00
7.9.2007111.640.00%00
6.9.2007111.640.00%00
5.9.2007111.640.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste