HZL ČS 5,80/07 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,80/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2002	111.64	0.00%	0	0
27.12.2002	111.64	0.00%	5 945 564	52
23.12.2002	111.64	0.00%	0	0
20.12.2002	111.64	0.00%	0	0
19.12.2002	111.64	0.00%	0	0
18.12.2002	111.64	0.00%	0	0
17.12.2002	111.64	0.00%	0	0
16.12.2002	111.64	0.00%	0	0
13.12.2002	111.64	0.00%	0	0
12.12.2002	111.64	0.00%	0	0
11.12.2002	111.64	0.00%	0	0
10.12.2002	111.64	0.00%	0	0
9.12.2002	111.64	0.00%	11 378 167	100
6.12.2002	111.64	0.00%	0	0
5.12.2002	111.64	0.00%	0	0
4.12.2002	111.64	0.00%	90 887 552	800
3.12.2002	111.64	0.00%	22 640 222	200
2.12.2002	111.64	0.00%	11 293 500	100
29.11.2002	111.64	0.00%	33 875 667	300
28.11.2002	111.64	0.00%	33 812 000	300
27.11.2002	111.64	0.00%	0	0
26.11.2002	111.64	0.00%	0	0
25.11.2002	111.64	0.00%	135 125 722	1 200
22.11.2002	111.64	0.00%	0	0
21.11.2002	111.64	0.00%	11 229 000	100
20.11.2002	111.64	0.00%	0	0
19.11.2002	111.64	0.00%	0	0
18.11.2002	111.64	0.00%	0	0
15.11.2002	111.64	0.00%	0	0
14.11.2002	111.64	0.00%	0	0
13.11.2002	111.64	0.00%	0	0
12.11.2002	111.64	0.00%	0	0
11.11.2002	111.64	0.00%	27 986 667	250
8.11.2002	111.64	0.00%	78 236 722	700
7.11.2002	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste