HZL ČS VAR/11 - Prague Stock Exchange price chart
Short and summary info about HZL ČS VAR/11
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.08.2011 | 107.68 |
First price | 04.10.2006 | 107.68 |
Historic min | 27.06.2011 | 107.68 |
Historic max | 01.11.2010 | 107.68 |
Total volume | 129 664 833.33 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
29.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
26.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
25.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
24.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
23.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
19.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
18.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
17.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
16.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
15.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
12.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
11.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
10.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
9.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
8.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
5.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
4.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
3.8.2011 | 107.68 | 0.00% | 0 | 0 | ||||||||||
|