HZL ČS VAR/11 - Prague Stock Exchange price chart for year 2007

2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/11

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.12.2007107.680.00%00
27.12.2007107.680.00%00
21.12.2007107.680.00%00
20.12.2007107.680.00%00
19.12.2007107.680.00%00
18.12.2007107.680.00%00
17.12.2007107.680.00%00
14.12.2007107.680.00%00
13.12.2007107.680.00%00
12.12.2007107.680.00%00
11.12.2007107.680.00%00
10.12.2007107.680.00%00
7.12.2007107.680.00%00
6.12.2007107.680.00%00
5.12.2007107.680.00%00
4.12.2007107.680.00%00
3.12.2007107.680.00%00
30.11.2007107.680.00%00
29.11.2007107.680.00%00
28.11.2007107.680.00%00
27.11.2007107.680.00%00
26.11.2007107.680.00%00
23.11.2007107.680.00%00
22.11.2007107.680.00%00
21.11.2007107.680.00%00
20.11.2007107.680.00%00
19.11.2007107.680.00%00
16.11.2007107.680.00%00
15.11.2007107.680.00%00
14.11.2007107.680.00%00
13.11.2007107.680.00%00
12.11.2007107.680.00%00
9.11.2007107.680.00%00
8.11.2007107.680.00%00
7.11.2007107.680.00%00
6.11.2007107.680.00%00
5.11.2007107.680.00%00
2.11.2007107.680.00%00
1.11.2007107.680.00%00
31.10.2007107.680.00%00
30.10.2007107.680.00%00
29.10.2007107.680.00%00
26.10.2007107.680.00%00
25.10.2007107.680.00%00
24.10.2007107.680.00%00
23.10.2007107.680.00%00
22.10.2007107.680.00%00
19.10.2007107.680.00%00
18.10.2007107.680.00%00
17.10.2007107.680.00%00
16.10.2007107.680.00%00
15.10.2007107.680.00%00
12.10.2007107.680.00%00
11.10.2007107.680.00%00
10.10.2007107.680.00%00
9.10.2007107.680.00%00
8.10.2007107.680.00%00
5.10.2007107.680.00%00
4.10.2007107.680.00%00
3.10.2007107.680.00%00
2.10.2007107.680.00%00
1.10.2007107.680.00%00
27.9.2007107.680.00%00
26.9.2007107.680.00%00
25.9.2007107.680.00%00
24.9.2007107.680.00%00
21.9.2007107.680.00%00
20.9.2007107.680.00%00
19.9.2007107.680.00%00
18.9.2007107.680.00%00
17.9.2007107.680.00%00
14.9.2007107.680.00%00
13.9.2007107.680.00%00
12.9.2007107.680.00%00
11.9.2007107.680.00%00
10.9.2007107.680.00%00
7.9.2007107.680.00%00
6.9.2007107.680.00%00
5.9.2007107.680.00%00
4.9.2007107.680.00%00
3.9.2007107.680.00%00
31.8.2007107.680.00%00
30.8.2007107.680.00%00
29.8.2007107.680.00%00
28.8.2007107.680.00%00
27.8.2007107.680.00%00
24.8.2007107.680.00%00
23.8.2007107.680.00%00
22.8.2007107.680.00%00
21.8.2007107.680.00%00
20.8.2007107.680.00%00
17.8.2007107.680.00%00
16.8.2007107.680.00%00
15.8.2007107.680.00%00
14.8.2007107.680.00%00
13.8.2007107.680.00%00
10.8.2007107.680.00%00
9.8.2007107.680.00%00
8.8.2007107.680.00%00
7.8.2007107.680.00%00
6.8.2007107.680.00%00
3.8.2007107.680.00%00
2.8.2007107.680.00%00
1.8.2007107.680.00%00
31.7.2007107.680.00%00
30.7.2007107.680.00%00
27.7.2007107.680.00%00
26.7.2007107.680.00%00
25.7.2007107.680.00%00
24.7.2007107.680.00%00
23.7.2007107.680.00%00
20.7.2007107.680.00%00
19.7.2007107.680.00%00
18.7.2007107.680.00%00
17.7.2007107.680.00%00
16.7.2007107.680.00%00
13.7.2007107.680.00%00
12.7.2007107.680.00%00
11.7.2007107.680.00%00
10.7.2007107.680.00%00
9.7.2007107.680.00%00
4.7.2007107.680.00%00
3.7.2007107.680.00%00
2.7.2007107.680.00%00
29.6.2007107.680.00%00
28.6.2007107.680.00%00
27.6.2007107.680.00%00
26.6.2007107.680.00%00
25.6.2007107.680.00%00
22.6.2007107.680.00%00
21.6.2007107.680.00%00
20.6.2007107.680.00%00
19.6.2007107.680.00%00
18.6.2007107.680.00%00
15.6.2007107.680.00%00
14.6.2007107.680.00%00
13.6.2007107.680.00%00
12.6.2007107.680.00%00
11.6.2007107.680.00%00
8.6.2007107.680.00%00
7.6.2007107.680.00%00
6.6.2007107.680.00%00
5.6.2007107.680.00%00
4.6.2007107.680.00%00
1.6.2007107.680.00%00
31.5.2007107.680.00%00
30.5.2007107.680.00%00
29.5.2007107.680.00%00
28.5.2007107.680.00%00
25.5.2007107.680.00%00
24.5.2007107.680.00%00
23.5.2007107.680.00%00
22.5.2007107.680.00%00
21.5.2007107.680.00%00
18.5.2007107.680.00%00
17.5.2007107.680.00%00
16.5.2007107.680.00%00
15.5.2007107.680.00%00
14.5.2007107.680.00%00
11.5.2007107.680.00%00
10.5.2007107.680.00%00
9.5.2007107.680.00%00
7.5.2007107.680.00%00
4.5.2007107.680.00%00
3.5.2007107.680.00%00
2.5.2007107.680.00%00
30.4.2007107.680.00%00
27.4.2007107.680.00%00
26.4.2007107.680.00%00
25.4.2007107.680.00%00
24.4.2007107.680.00%00
23.4.2007107.680.00%00
20.4.2007107.680.00%00
19.4.2007107.680.00%00
18.4.2007107.680.00%00
17.4.2007107.680.00%00
16.4.2007107.680.00%00
13.4.2007107.680.00%00
12.4.2007107.680.00%00
11.4.2007107.680.00%00
10.4.2007107.680.00%00
6.4.2007107.680.00%00
5.4.2007107.680.00%00
4.4.2007107.680.00%00
3.4.2007107.680.00%00
2.4.2007107.680.00%00
30.3.2007107.680.00%00
29.3.2007107.680.00%00
28.3.2007107.680.00%00
27.3.2007107.680.00%00
26.3.2007107.680.00%00
23.3.2007107.680.00%00
22.3.2007107.680.00%00
21.3.2007107.680.00%00
20.3.2007107.680.00%00
19.3.2007107.680.00%00
16.3.2007107.680.00%00
15.3.2007107.680.00%00
14.3.2007107.680.00%00
13.3.2007107.680.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HZL ČS VAR/11 > Graf
Sunday, December 22, 2024 5:44:33 p.m.

Thermal battery calculator