HZL HB 1,75/15 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB 1,75/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	99.41	0.00%	0	0
27.12.2012	99.41	0.00%	0	0
21.12.2012	99.41	0.00%	0	0
20.12.2012	99.41	0.00%	0	0
19.12.2012	99.41	0.00%	0	0
18.12.2012	99.41	0.00%	0	0
17.12.2012	99.41	0.00%	0	0
14.12.2012	99.41	0.00%	0	0
13.12.2012	99.41	0.00%	0	0
12.12.2012	99.41	0.00%	0	0
11.12.2012	99.41	0.00%	0	0
10.12.2012	99.41	0.00%	0	0
7.12.2012	99.41	0.00%	0	0
6.12.2012	99.41	0.00%	0	0
5.12.2012	99.41	0.00%	0	0
4.12.2012	99.41	0.00%	0	0
3.12.2012	99.41	0.00%	0	0
30.11.2012	99.41	0.00%	0	0
29.11.2012	99.41	0.00%	0	0
28.11.2012	99.41	0.00%	0	0
27.11.2012	99.41	0.00%	0	0
26.11.2012	99.41	0.00%	0	0
23.11.2012	99.41	0.00%	0	0
22.11.2012	99.41	0.00%	0	0
21.11.2012	99.41	0.00%	0	0
20.11.2012	99.41	0.00%	0	0
19.11.2012	99.41	0.00%	0	0
16.11.2012	99.41	0.00%	0	0
15.11.2012	99.41	0.00%	0	0
14.11.2012	99.41	0.00%	0	0
13.11.2012	99.41	0.00%	0	0
12.11.2012	99.41	0.00%	0	0
9.11.2012	99.41	0.00%	0	0
8.11.2012	99.41	0.00%	0	0
7.11.2012	99.41	0.00%	0	0
6.11.2012	99.41	0.00%	0	0
5.11.2012	99.41	0.00%	0	0
2.11.2012	99.41	0.00%	0	0
1.11.2012	99.41	0.00%	0	0
31.10.2012	99.41	0.00%	333 639 322	328 000 000
30.10.2012	99.41	0.00%	0	0
29.10.2012	99.41	0.00%	0	0
26.10.2012	99.41	0.00%	0	0
25.10.2012	99.41	0.00%	0	0
24.10.2012	99.41	0.00%	0	0
23.10.2012	99.41	0.00%	0	0
22.10.2012	99.41	0.00%	20 307 167	20 000 000
19.10.2012	99.41	0.00%	0	0
18.10.2012	99.41	0.00%	0	0
17.10.2012	99.41	0.00%	0	0
16.10.2012	99.41	0.00%	0	0
15.10.2012	99.41	0.00%	22 340 267	22 000 000
12.10.2012	99.41	0.00%	0	0
11.10.2012	99.41	0.00%	0	0
10.10.2012	99.41	0.00%	0	0
9.10.2012	99.41	0.00%	0	0
8.10.2012	99.41	0.00%	0	0
5.10.2012	99.41	0.00%	0	0
4.10.2012	99.41	0.00%	0	0
3.10.2012	99.41	0.00%	0	0
2.10.2012	99.41	0.00%	0	0
1.10.2012	99.41	0.00%	0	0
27.9.2012	99.41	0.00%	0	0
26.9.2012	99.41	0.00%	0	0
25.9.2012	99.41	0.00%	0	0
24.9.2012	99.41	0.00%	0	0
21.9.2012	99.41	0.00%	0	0
20.9.2012	99.41	0.00%	0	0
19.9.2012	99.41	0.00%	0	0
18.9.2012	99.41	0.00%	0	0
17.9.2012	99.41	0.00%	0	0
14.9.2012	99.41	0.00%	0	0
13.9.2012	99.41	0.00%	0	0
12.9.2012	99.41	0.00%	0	0
11.9.2012	99.41	0.00%	0	0
10.9.2012	99.41	0.00%	0	0
7.9.2012	99.41	0.00%	0	0
6.9.2012	99.41	0.00%	0	0
5.9.2012	99.41	0.00%	60 607 167	60 000 000
4.9.2012	99.41	0.00%	70 706 153	70 000 000
3.9.2012	99.41	0.00%	0	0
31.8.2012	99.41	0.00%	100 987 639	100 000 000
30.8.2012	99.41	0.00%	0	0
29.8.2012	99.41	0.00%	0	0
28.8.2012	99.41	0.00%	20 190 667	20 000 000
27.8.2012	99.41	0.00%	0	0
24.8.2012	99.41	0.00%	0	0
23.8.2012	99.41	0.00%	0	0
22.8.2012	99.41	0.00%	0	0
21.8.2012	99.41	0.00%	0	0
20.8.2012	99.41	0.00%	0	0
17.8.2012	99.41	0.00%	0	0
16.8.2012	99.41	0.00%	0	0
15.8.2012	99.41	0.00%	0	0
14.8.2012	99.41	0.00%	0	0
13.8.2012	99.41	0.00%	0	0
10.8.2012	99.41	0.00%	0	0
9.8.2012	99.41	0.00%	0	0
8.8.2012	99.41	0.00%	0	0
7.8.2012	99.41	0.00%	0	0
6.8.2012	99.41	0.00%	0	0
3.8.2012	99.41	0.00%	0	0
2.8.2012	99.41	0.00%	0	0
1.8.2012	99.41	0.00%	0	0
31.7.2012	99.41	0.00%	0	0
30.7.2012	99.41	0.00%	0	0
27.7.2012	99.41	0.00%	0	0
26.7.2012	99.41	0.00%	99 837 500	100 000 000
25.7.2012	99.41	0.00%	298 868 750	300 000 000
24.7.2012	99.41	0.00%	0	0
23.7.2012	99.41	0.00%	0	0
20.7.2012	99.41	0.00%	0	0
19.7.2012	99.41	0.00%	0	0
18.7.2012	99.41	0.00%	0	0
17.7.2012	99.41	0.00%	0	0
16.7.2012	99.41	0.00%	0	0
13.7.2012	99.41	0.00%	0	0
12.7.2012	99.41	0.00%	0	0