HZL HB 4,15/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 Interactive

Short and summary info about HZL HB 4,15/09

The Prague Stock Exchange
Last price	23.03.2009	101.55
First price	26.04.2006	102.93
Historic min	19.09.2008	101.55
Historic max	08.06.2006	104.20
Total volume	3 477 583 729.05

RMS - RM-System
Last price	26.03.2009	10 000.00
First price	20.07.2006	10 000.00
Historic min	22.11.2007	10 000.00
Historic max	19.11.2008	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,15/09

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2009					10 000.00	0.00%	0	0
25.3.2009					10 000.00	0.00%	0	0
24.3.2009					10 000.00	0.00%	0	0
23.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2009	101.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste