HZL HB 4,15/09 - Prague Stock Exchange price chart for year 2006

2006 2007 2008 2009 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,15/09
29.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2006	103.10	0.00%	22 924 367	2 195	10 000.00	0.00%	0	0
19.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2006	103.10	0.00%	405 324 810	39 003	10 000.00	0.00%	0	0
13.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2006	103.10	0.00%	30 026 644	2 845	10 000.00	0.00%	0	0
11.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2006	103.10	0.00%	30 002 066	2 845	10 000.00	0.00%	0	0
27.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2006	103.10	0.00%	22 857 114	2 195	10 000.00	0.00%	0	0
30.10.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2006	103.10	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2006	103.10	-0.48%	94 647	9	10 000.00	0.00%	0	0
19.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2006	103.60	0.00%	186 623 250	18 000	10 000.00	0.00%	0	0
15.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2006	103.60	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2006	103.60	+0.39%	1 048 681	100	10 000.00	0.00%	0	0
10.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2006	103.20	0.00%	10 385 042	1 000	10 000.00	0.00%	0	0
7.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2006	103.20	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2006	103.20	0.00%	0	0	0.00	0.00%	0	0
18.7.2006	103.20	-0.96%	197 942	19
17.7.2006	104.20	0.00%	0	0
14.7.2006	104.20	0.00%	0	0
13.7.2006	104.20	0.00%	40 176 162	3 888
12.7.2006	104.20	0.00%	309 491 250	30 000
11.7.2006	104.20	0.00%	0	0
10.7.2006	104.20	0.00%	0	0
7.7.2006	104.20	0.00%	0	0
4.7.2006	104.20	0.00%	0	0
3.7.2006	104.20	0.00%	0	0
30.6.2006	104.20	0.00%	0	0
29.6.2006	104.20	0.00%	0	0
28.6.2006	104.20	0.00%	29 926 168	2 870
27.6.2006	104.20	0.00%	0	0
26.6.2006	104.20	0.00%	0	0
23.6.2006	104.20	0.00%	0	0
22.6.2006	104.20	0.00%	0	0
21.6.2006	104.20	0.00%	0	0
20.6.2006	104.20	0.00%	0	0
19.6.2006	104.20	0.00%	0	0
16.6.2006	104.20	0.00%	0	0
15.6.2006	104.20	0.00%	0	0
14.6.2006	104.20	0.00%	0	0
13.6.2006	104.20	0.00%	0	0
12.6.2006	104.20	0.00%	0	0
9.6.2006	104.20	0.00%	0	0
8.6.2006	104.20	+0.05%	1 047 418	100
7.6.2006	104.15	0.00%	0	0
6.6.2006	104.15	0.00%	0	0
5.6.2006	104.15	0.00%	0	0
2.6.2006	104.15	0.00%	0	0
1.6.2006	104.15	0.00%	0	0
31.5.2006	104.15	0.00%	0	0
30.5.2006	104.15	0.00%	0	0
29.5.2006	104.15	0.00%	0	0
26.5.2006	104.15	0.00%	0	0
25.5.2006	104.15	0.00%	2 299 923	220
24.5.2006	104.15	0.00%	0	0
23.5.2006	104.15	0.00%	0	0
22.5.2006	104.15	0.00%	0	0
19.5.2006	104.15	+0.39%	52 236	5
18.5.2006	103.75	0.00%	40 070 249	3 888
17.5.2006	103.75	0.00%	0	0
16.5.2006	103.75	0.00%	0	0
15.5.2006	103.75	0.00%	31 201	3
12.5.2006	103.75	0.00%	0	0
11.5.2006	103.75	0.00%	0	0
10.5.2006	103.75	0.00%	0	0
9.5.2006	103.75	0.00%	0	0
5.5.2006	103.75	0.00%	13 403 379	1 300
4.5.2006	103.75	0.00%	0	0
3.5.2006	103.75	0.00%	0	0
2.5.2006	103.75	+0.80%	400 450 661	39 012
28.4.2006	102.93	0.00%	0	0
27.4.2006	102.93	0.00%	0	0
26.4.2006	102.93	0.00%	0	0
25.4.2006	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HZL HB 4,15/09 > Graf

Tuesday, December 17, 2024 9:44:37