HZL HB 4,25/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 Interactive

Short and summary info about HZL HB 4,25/10

The Prague Stock Exchange
Last price	18.01.2010	102.45
First price	21.02.2007	102.91
Historic min	26.11.2008	101.70
Historic max	01.03.2007	104.30
Total volume	1 444 734 645.89

RMS - RM-System
Last price	21.01.2010	10 000.00
First price	23.03.2007	10 000.00
Historic min	25.08.2009	10 000.00
Historic max	27.03.2008	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,25/10

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2010					10 000.00	0.00%	0	0
20.1.2010					10 000.00	0.00%	0	0
19.1.2010					10 000.00	0.00%	0	0
18.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2010	102.45	0.00%	0	0	10 000.00	0.00%	0	0
30.12.2009	102.45	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	102.45	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	102.45	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	102.45	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	102.45	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2009	102.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›