HZL HB 4,25/10 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
Interactive
•••
Short and summary info about HZL HB 4,25/10
The Prague Stock Exchange
Last price
18.01.2010
102.45
First price
21.02.2007
102.91
Historic min
08.07.2008
101.70
Historic max
01.03.2007
104.30
Total volume
1 444 734 645.89
RMS - RM-System
Last price
21.01.2010
10 000.00
First price
23.03.2007
10 000.00
Historic min
13.03.2009
10 000.00
Historic max
16.12.2009
10 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of HZL HB 4,25/10
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,25/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.1.2010
10 000.00
0.00%
0
0
20.1.2010
10 000.00
0.00%
0
0
19.1.2010
10 000.00
0.00%
0
0
18.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
11.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
4.1.2010
102.45
0.00%
0
0
10 000.00
0.00%
0
0
30.12.2009
102.45
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
102.45
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
102.45
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
102.45
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
102.45
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
102.45
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HZL HB 4,25/10
>
Graf
Saturday, March 1, 2025 6:12:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity