Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,25/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,25/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.5.2009	Bloky BCP	1	10 254.99	150	1 538 249.02	101.51	101.51
31.7.2008	Souhrn-CV3 Jiné BCP	2		22 000
22.7.2008	Bloky BCP	1	10 191.34	12 925	131 723 126.94	100.11	100.11
3.3.2008	Bloky BCP	1	10 058.40	12 925	130 004 776.92	100.44	100.44
2.1.2008	Bloky BCP	1	10 400.06	2 000	20 800 111.11	100.27	100.27
29.11.2007	Bloky BCP	1	10 369.18	14 106	146 267 582.55	100.39	100.39
13.11.2007	Bloky BCP	1	10 358.67	2 000	20 717 333.33	100.47	100.47
2.11.2007	Bloky BCP	1	10 319.36	3 000	30 958 083.33	100.19	100.19
11.10.2007	Bloky BCP	1	10 328.97	14 106	145 700 427.31	100.56	100.56
3.10.2007	Bloky BCP	1	10 518.44	4 326	45 502 790.67	102.54	102.54
24.8.2007	Bloky BCP	1	10 535.58	5 281	55 638 415.58	103.16	103.16
2.7.2007	Bloky BCP	1	10 233.33	3 000	30 700 000.00	100.77	100.77
13.6.2007	Bloky BCP	1	10 301.13	486	5 006 346.75	101.63	101.63
15.5.2007	Bloky BCP	1	10 295.71	5 000	51 478 541.67	101.93	101.93
11.5.2007	Bloky BCP	3	10 300.35	50 000	515 017 361.12	102.00	102.00
4.4.2007	Bloky BCP	1	10 401.94	4 326	44 998 811.67	103.50	103.50
26.3.2007	Bloky BCP	1	10 339.86	1 000	10 339 861.11	102.95	102.95
23.2.2007	Bloky BCP	1	10 415.90	5 281	55 006 382.57	104.10	104.10