Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,35/09

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,35/09
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.6.2008	Bloky BCP	1	10 442.71	28 754	300 269 635.42	100.50	100.50
28.11.2007	Bloky BCP	1	10 339.76	26 750	276 588 535.42	101.71	101.71
27.10.2006	Bloky BCP	1	10 489.29	26 750	280 588 552.08	103.60	103.60
24.8.2006	Bloky BCP	1	10 394.21	33 500	348 205 979.17	103.35	103.35
7.7.2006	UNIVYC BCP-1	3	10 243.00	30 200	309 338 700.00	102.43	102.44