HZL HB 4,35/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 Interactive

Short and summary info about HZL HB 4,35/09

The Prague Stock Exchange
Last price	05.06.2009	102.00
First price	10.07.2006	102.43
Historic min	05.11.2007	101.85
Historic max	20.07.2006	103.80
Total volume	1 207 161 463.54

RMS - RM-System
Last price	10.06.2009	10 000.00
First price	15.08.2006	10 000.00
Historic min	22.04.2008	10 000.00
Historic max	06.09.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,35/09

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.2009					10 000.00	0.00%	0	0
9.6.2009					10 000.00	0.00%	0	0
8.6.2009					10 000.00	0.00%	0	0
5.6.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste