Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,65/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 4,65/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.3.2008	Bloky BCP	1	10 293.71	10	102 937.08	102.95	102.95
14.11.2007	Bloky BCP	1	10 464.25	19 970	208 971 072.50	101.62	101.62
31.5.2007	Bloky BCP	2	10 512.83	60	630 770.00	104.10	104.40
15.5.2007	Bloky BCP	1	10 464.04	40 000	418 561 666.67	103.93	103.93
21.3.2007	UNIVYC BCP-1	2	10 556.00	80 000	844 480 000.00	105.56	105.56