HZL HB 4,65/12 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL HB 4,65/12

The Prague Stock Exchange
Last price17.02.2012103.95
First price22.03.2007105.56
Historic min02.02.2010103.95
Historic max22.03.2007105.56
Total volume628 688 605.42
RMS - RM-System
Last price22.02.201210 000.00
First price20.04.200710 000.00
Historic min07.09.201110 000.00
Historic max30.03.201010 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,65/12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.2.201210 000.000.00%00
21.2.201210 000.000.00%00
20.2.201210 000.000.00%00
17.2.2012103.950.00%0010 000.000.00%00
16.2.2012103.950.00%0010 000.000.00%00
15.2.2012103.950.00%0010 000.000.00%00
14.2.2012103.950.00%0010 000.000.00%00
13.2.2012103.950.00%0010 000.000.00%00
10.2.2012103.950.00%0010 000.000.00%00
9.2.2012103.950.00%0010 000.000.00%00
8.2.2012103.950.00%0010 000.000.00%00
7.2.2012103.950.00%0010 000.000.00%00
6.2.2012103.950.00%0010 000.000.00%00
3.2.2012103.950.00%0010 000.000.00%00
2.2.2012103.950.00%0010 000.000.00%00
1.2.2012103.950.00%0010 000.000.00%00
31.1.2012103.950.00%0010 000.000.00%00
30.1.2012103.950.00%0010 000.000.00%00
27.1.2012103.950.00%0010 000.000.00%00
26.1.2012103.950.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec