HZL HB 4,65/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about HZL HB 4,65/12

The Prague Stock Exchange
Last price	17.02.2012	103.95
First price	22.03.2007	105.56
Historic min	19.04.2011	103.95
Historic max	22.03.2007	105.56
Total volume	628 688 605.42

RMS - RM-System
Last price	22.02.2012	10 000.00
First price	20.04.2007	10 000.00
Historic min	20.03.2008	10 000.00
Historic max	14.02.2012	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,65/12

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,65/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.2012					10 000.00	0.00%	0	0
21.2.2012					10 000.00	0.00%	0	0
20.2.2012					10 000.00	0.00%	0	0
17.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2012	103.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›