HZL HB VAR/37 - Prague Stock Exchange price chart for year 2007
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37 | ||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
27.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
21.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
20.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
19.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
18.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
17.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
14.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
13.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
12.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
11.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
10.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
7.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
6.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
5.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
4.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
3.12.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
30.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
29.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
28.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
27.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
26.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
23.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
22.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
21.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
20.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
19.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
16.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
15.11.2007 | 115.33 | 0.00% | 972 119 389 | 84 | ||||||||
14.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
13.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
12.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
9.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
8.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
7.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
6.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
5.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
2.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
1.11.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
31.10.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
30.10.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
29.10.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
26.10.2007 | 115.33 | 0.00% | 0 | 0 | ||||||||
25.10.2007 | 115.33 | 0.00% | 0 | 0 |