HZL HB VAR/37 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
Interactive
•••
Short and summary info about HZL HB VAR/37
The Prague Stock Exchange
Last price
20.12.2024
116.71
First price
15.11.2007
116.71
Historic min
05.09.2023
116.71
Historic max
17.12.2021
116.71
Total volume
5 870 470 207.83
Go to monthly & yearly prices and volumes of HZL HB VAR/37
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
20.12.2024
116.71
0.00%
0
0
19.12.2024
116.71
0.00%
0
0
18.12.2024
116.71
0.00%
0
0
17.12.2024
116.71
0.00%
0
0
16.12.2024
116.71
0.00%
0
0
13.12.2024
116.71
0.00%
0
0
12.12.2024
116.71
0.00%
0
0
11.12.2024
116.71
0.00%
0
0
10.12.2024
116.71
0.00%
0
0
9.12.2024
116.71
0.00%
0
0
6.12.2024
116.71
0.00%
0
0
5.12.2024
116.71
0.00%
0
0
4.12.2024
116.71
0.00%
0
0
3.12.2024
116.71
0.00%
0
0
2.12.2024
116.71
0.00%
0
0
29.11.2024
116.71
0.00%
0
0
28.11.2024
116.71
0.00%
0
0
27.11.2024
116.71
0.00%
0
0
26.11.2024
116.71
0.00%
0
0
25.11.2024
116.71
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HZL HB VAR/37
>
Graf
Thursday, February 20, 2025 7:55:11 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity