Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB VAR/37
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.11.2017	Bloky BCP	1	10 000 000.00	75	750 000 000.00	100.00	100.00
13.11.2017	Bloky BCP	2	10 901 200.00	225	2 452 770 000.00	100.00	113.51
29.4.2009	Bloky BCP	1	12 098 502.77	75	907 387 707.83	118.07	118.07
20.12.2007	Bloky BCP	1	11 735 416.67	150	1 760 312 500.00	116.61	116.61