HZL HVB 3,50/10 - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	101.10	0.00%	0	0
29.12.2005	101.10	0.00%	0	0
28.12.2005	101.10	0.00%	0	0
27.12.2005	101.10	0.00%	5 138 889	500
23.12.2005	101.10	0.00%	0	0
22.12.2005	101.10	0.00%	0	0
21.12.2005	101.10	0.00%	0	0
20.12.2005	101.10	0.00%	0	0
19.12.2005	101.10	0.00%	0	0
16.12.2005	101.10	0.00%	0	0
15.12.2005	101.10	0.00%	0	0
14.12.2005	101.10	0.00%	0	0
13.12.2005	101.10	0.00%	0	0
12.12.2005	101.10	0.00%	0	0
9.12.2005	101.10	0.00%	0	0
8.12.2005	101.10	0.00%	0	0
7.12.2005	101.10	0.00%	0	0
6.12.2005	101.10	0.00%	0	0
5.12.2005	101.10	0.00%	0	0
2.12.2005	101.10	0.00%	2 553 090 278	250 000
1.12.2005	101.10	0.00%	0	0
30.11.2005	101.10	0.00%	0	0
29.11.2005	101.10	0.00%	0	0
28.11.2005	101.10	0.00%	0	0
25.11.2005	101.10	0.00%	0	0
24.11.2005	101.10	0.00%	0	0
23.11.2005	101.10	0.00%	0	0
22.11.2005	101.10	0.00%	0	0
21.11.2005	101.10	0.00%	0	0
18.11.2005	101.10	0.00%	913 300 000	90 000
16.11.2005	101.10	0.00%	0	0
15.11.2005	101.10	0.00%	0	0
14.11.2005	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste