HZL HVB 3,50/10 - Prague Stock Exchange price chart for year 2005

2005 2006 2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL HVB 3,50/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005101.100.00%00
29.12.2005101.100.00%00
28.12.2005101.100.00%00
27.12.2005101.100.00%5 138 889500
23.12.2005101.100.00%00
22.12.2005101.100.00%00
21.12.2005101.100.00%00
20.12.2005101.100.00%00
19.12.2005101.100.00%00
16.12.2005101.100.00%00
15.12.2005101.100.00%00
14.12.2005101.100.00%00
13.12.2005101.100.00%00
12.12.2005101.100.00%00
9.12.2005101.100.00%00
8.12.2005101.100.00%00
7.12.2005101.100.00%00
6.12.2005101.100.00%00
5.12.2005101.100.00%00
2.12.2005101.100.00%2 553 090 278250 000
1.12.2005101.100.00%00
30.11.2005101.100.00%00
29.11.2005101.100.00%00
28.11.2005101.100.00%00
25.11.2005101.100.00%00
24.11.2005101.100.00%00
23.11.2005101.100.00%00
22.11.2005101.100.00%00
21.11.2005101.100.00%00
18.11.2005101.100.00%913 300 00090 000
16.11.2005101.100.00%00
15.11.2005101.100.00%00
14.11.20050.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste