HZL HVB 4,50/15 - Prague Stock Exchange price chart for year 2005
| The Prague Sotck Exchange and RM-System - daily results - HZL HVB 4,50/15 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 19.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.12.2005 | 100.00 | 0.00% | 100 192 815 | 9 180 | ||||||||
| 9.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2005 | 100.00 | 0.00% | 1 640 812 500 | 150 000 | ||||||||
| 1.12.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.11.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.2005 | 100.00 | 0.00% | 999 900 | 90 | ||||||||
| 19.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 17.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 6.10.2005 | 100.00 | 0.00% | 3 315 750 000 | 300 000 | ||||||||
| 5.10.2005 | 100.00 | 0.00% | 0 | 0 | ||||||||
