HZL KB 4,40/15 - Prague Stock Exchange price chart for year 2006

2009 2010 2011 2012 2013 2014 2015 Interactive
HZL KB 4,40/15, KOMERČNÍ BANKA, A.S., 4,40%, 2005-2015 - Graf ceny akcie cz, rok 2006
The Prague Sotck Exchange and RM-System - daily results - HZL KB 4,40/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006104.300.00%00
28.12.2006104.300.00%00
27.12.2006104.300.00%00
22.12.2006104.300.00%00
21.12.2006104.300.00%00
20.12.2006104.300.00%00
19.12.2006104.300.00%00
18.12.2006104.300.00%00
15.12.2006104.300.00%00
14.12.2006104.300.00%475 691 65344 355
13.12.2006104.300.00%43 780 4834 055
12.12.2006104.300.00%00
11.12.2006104.300.00%00
8.12.2006104.300.00%00
7.12.2006104.300.00%00
6.12.2006104.300.00%00
5.12.2006104.300.00%00
4.12.2006104.300.00%00
1.12.2006104.300.00%00
30.11.2006104.300.00%00
29.11.2006104.300.00%00
28.11.2006104.300.00%00
27.11.2006104.300.00%00
24.11.2006104.300.00%00
23.11.2006104.300.00%00
22.11.2006104.300.00%00
21.11.2006104.300.00%00
20.11.2006104.300.00%00
16.11.2006104.300.00%00
15.11.2006104.300.00%00
14.11.2006104.300.00%00
13.11.2006104.300.00%00
10.11.2006104.300.00%00
9.11.2006104.300.00%00
8.11.2006104.300.00%00
7.11.2006104.300.00%00
6.11.2006104.300.00%00
3.11.2006104.300.00%00
2.11.2006104.300.00%00
1.11.2006104.300.00%00
31.10.2006104.300.00%00
30.10.2006104.300.00%00
27.10.2006104.300.00%00
26.10.2006104.300.00%00
25.10.2006104.300.00%1 050 230 000100 000
24.10.2006104.300.00%00
23.10.2006104.300.00%00
20.10.2006104.300.00%00
19.10.2006104.300.00%00
18.10.2006104.300.00%00
17.10.2006104.300.00%00
16.10.2006104.300.00%00
13.10.2006104.300.00%00
12.10.2006104.300.00%00
11.10.2006104.300.00%00
10.10.2006104.300.00%892 742 88084 620
9.10.2006104.300.00%00
6.10.2006104.300.00%00
5.10.2006104.300.00%00
4.10.2006104.300.00%00
3.10.2006104.300.00%00
2.10.2006104.300.00%00
29.9.2006104.300.00%00
27.9.2006104.300.00%00
26.9.2006104.300.00%00
25.9.2006104.300.00%00
22.9.2006104.300.00%00
21.9.2006104.300.00%00
20.9.2006104.300.00%00
19.9.2006104.300.00%00
18.9.2006104.300.00%00
15.9.2006104.300.00%00
14.9.2006104.300.00%00
13.9.2006104.300.00%00
12.9.2006104.300.00%00
11.9.2006104.300.00%00
8.9.2006104.300.00%00
7.9.2006104.300.00%00
6.9.2006104.300.00%00
5.9.2006104.300.00%00
4.9.2006104.300.00%00
1.9.2006104.300.00%00
31.8.2006104.300.00%00
30.8.2006104.300.00%00
29.8.2006104.300.00%00
28.8.2006104.300.00%00
25.8.2006104.300.00%00
24.8.2006104.300.00%00
23.8.2006104.300.00%00
22.8.2006104.300.00%274 238 88925 000
21.8.2006104.300.00%00
18.8.2006104.300.00%00
17.8.2006104.300.00%1 087 100 000100 000
16.8.2006104.300.00%00
15.8.2006104.300.00%00
14.8.2006104.300.00%00
11.8.2006104.300.00%00
10.8.2006104.300.00%00
9.8.2006104.300.00%00
8.8.2006104.300.00%00
7.8.2006104.300.00%00
4.8.2006104.300.00%00
3.8.2006104.300.00%00
2.8.2006104.300.00%00
1.8.2006104.300.00%00
31.7.2006104.300.00%00
28.7.2006104.300.00%00
27.7.2006104.300.00%00
26.7.2006104.300.00%00
25.7.2006104.300.00%00
24.7.2006104.300.00%00
21.7.2006104.300.00%00
20.7.2006104.300.00%00
19.7.2006104.300.00%00
18.7.2006104.300.00%00
17.7.2006104.300.00%00
14.7.2006104.300.00%00
13.7.2006104.300.00%00
12.7.2006104.300.00%00
11.7.2006104.300.00%00
10.7.2006104.300.00%00
7.7.2006104.300.00%00
4.7.2006104.300.00%00
3.7.2006104.300.00%00
30.6.2006104.300.00%00
29.6.2006104.300.00%00
28.6.2006104.300.00%00
27.6.2006104.300.00%00
26.6.2006104.30-1.51%2 994 538279
23.6.2006105.900.00%00
22.6.2006105.900.00%00
21.6.2006105.900.00%00
20.6.2006105.900.00%00
19.6.2006105.900.00%00
16.6.2006105.900.00%00
15.6.2006105.900.00%00
14.6.2006105.900.00%00
13.6.2006105.900.00%00
12.6.2006105.900.00%00
9.6.2006105.900.00%00
8.6.2006105.900.00%00
7.6.2006105.900.00%00
6.6.2006105.900.00%00
5.6.2006105.900.00%00
2.6.2006105.900.00%00
1.6.2006105.900.00%00
31.5.2006105.900.00%00
30.5.2006105.900.00%00
29.5.2006105.900.00%00
26.5.2006105.900.00%00
25.5.2006105.900.00%00
24.5.2006105.900.00%00
23.5.2006105.900.00%00
22.5.2006105.900.00%00
19.5.2006105.90-5.02%499 11546
18.5.2006111.500.00%00
17.5.2006111.500.00%129 121 80012 000
16.5.2006111.500.00%00
15.5.2006111.500.00%00
12.5.2006111.500.00%00
11.5.2006111.500.00%00
10.5.2006111.500.00%00
9.5.2006111.500.00%107 124 44410 000
5.5.2006111.500.00%00
4.5.2006111.500.00%106 992 22210 000
3.5.2006111.500.00%106 860 00010 000
2.5.2006111.500.00%00
28.4.2006111.500.00%213 635 55620 000
27.4.2006111.500.00%00
26.4.2006111.500.00%00
25.4.2006111.500.00%00
24.4.2006111.500.00%00
21.4.2006111.500.00%00
20.4.2006111.500.00%00
19.4.2006111.500.00%00
18.4.2006111.500.00%00
14.4.2006111.500.00%00
13.4.2006111.500.00%00
12.4.2006111.500.00%00
11.4.2006111.500.00%00
10.4.2006111.500.00%00
7.4.2006111.500.00%00
6.4.2006111.500.00%00
5.4.2006111.500.00%00
4.4.2006111.500.00%00
3.4.2006111.500.00%00
31.3.2006111.500.00%54 341 1115 000
30.3.2006111.500.00%54 351 1115 000
29.3.2006111.500.00%00
28.3.2006111.500.00%00
27.3.2006111.500.00%00
24.3.2006111.500.00%00
23.3.2006111.500.00%00
22.3.2006111.500.00%00
21.3.2006111.500.00%00
20.3.2006111.500.00%00
17.3.2006111.500.00%00
16.3.2006111.500.00%00
15.3.2006111.500.00%00
14.3.2006111.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:34 
Name Price Change
 AVAST  167.80  +0.03% 
 ČESKÁ ZBROJOVKA GR  540.00  0.00% 
 ČEZ  769.00  -0.52% 
 ERSTE GROUP BANK A  993.20  -0.30% 
 KOFOLA CS  319.00  +0.63% 
 KOMERČNÍ BANKA  884.00  0.00% 
 MONETA MONEY BANK  89.75  -0.06% 
 O2 C.R.  260.00  0.00% 
 PHILIP MORRIS ČR A  15 860.00  +0.25% 
 VIG  669.00  +2.61% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.