Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,50/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 4,50/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 10.4.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 25.3.2008 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| 17.3.2008 | Souhrn-CV0 Jiné BCP | 1 | 330 | ||||||
| 13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 11.3.2008 | Souhrn-CV0 Jiné BCP | 1 | 450 | ||||||
| 12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 6.2.2008 | Souhrn-CV0 Jiné BCP | 2 | 330 | ||||||
| 31.1.2008 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| 30.1.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 17.12.2007 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| 15.11.2007 | Bloky BCP | 1 | 10 174.25 | 130 000 | 1 322 652 500.00 | 100.48 | 100.48 | ||
| 18.10.2007 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 5.10.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 5.9.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 3.8.2007 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| 8.6.2007 | Bloky BCP | 1 | 10 529.00 | 1 000 | 10 529 000.00 | 101.44 | 101.44 | ||
| 26.2.2007 | Bloky BCP | 1 | 10 517.50 | 500 | 5 258 750.00 | 102.60 | 102.60 | ||
| 6.2.2007 | Bloky BCP | 1 | 10 460.00 | 150 | 1 569 000.00 | 102.30 | 102.30 | ||
| 3.1.2007 | Bloky BCP | 1 | 10 445.00 | 10 000 | 104 450 000.00 | 102.57 | 102.57 | ||
| |||||||||
