HZL KB 5,50/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL KB 5,50/09

The Prague Stock Exchange
Last price	16.07.2009	102.10
First price	21.08.2003	112.26
Historic min	29.06.2009	102.10
Historic max	26.09.2003	113.10
Total volume	8 844 681 225.62

Go to monthly & yearly prices and volumes of HZL KB 5,50/09

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.2009	102.10	0.00%	0	0
15.7.2009	102.10	0.00%	0	0
14.7.2009	102.10	0.00%	0	0
13.7.2009	102.10	0.00%	0	0
10.7.2009	102.10	0.00%	0	0
9.7.2009	102.10	0.00%	0	0
8.7.2009	102.10	0.00%	0	0
7.7.2009	102.10	0.00%	0	0
3.7.2009	102.10	0.00%	0	0
2.7.2009	102.10	0.00%	0	0
1.7.2009	102.10	0.00%	0	0
30.6.2009	102.10	0.00%	0	0
29.6.2009	102.10	0.00%	0	0
26.6.2009	102.10	0.00%	0	0
25.6.2009	102.10	0.00%	0	0
24.6.2009	102.10	0.00%	0	0
23.6.2009	102.10	0.00%	0	0
22.6.2009	102.10	0.00%	0	0
19.6.2009	102.10	0.00%	0	0
18.6.2009	102.10	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste