HZL KB 5,50/09 - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL KB 5,50/09

The Prague Stock Exchange
Last price16.07.2009102.10
First price21.08.2003112.26
Historic min30.03.2009102.10
Historic max26.09.2003113.10
Total volume8 844 681 225.62
The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.2009102.100.00%00
15.7.2009102.100.00%00
14.7.2009102.100.00%00
13.7.2009102.100.00%00
10.7.2009102.100.00%00
9.7.2009102.100.00%00
8.7.2009102.100.00%00
7.7.2009102.100.00%00
3.7.2009102.100.00%00
2.7.2009102.100.00%00
1.7.2009102.100.00%00
30.6.2009102.100.00%00
29.6.2009102.100.00%00
26.6.2009102.100.00%00
25.6.2009102.100.00%00
24.6.2009102.100.00%00
23.6.2009102.100.00%00
22.6.2009102.100.00%00
19.6.2009102.100.00%00
18.6.2009102.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste