HZL KB 5,50/09 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2003	109.75	0.00%	0	0
29.12.2003	109.75	0.00%	0	0
23.12.2003	109.75	0.00%	0	0
22.12.2003	109.75	0.00%	0	0
19.12.2003	109.75	0.00%	0	0
18.12.2003	109.75	-0.09%	22 323	2
17.12.2003	109.85	0.00%	0	0
16.12.2003	109.85	0.00%	0	0
15.12.2003	109.85	0.00%	0	0
12.12.2003	109.85	0.00%	0	0
11.12.2003	109.85	0.00%	0	0
10.12.2003	109.85	0.00%	0	0
9.12.2003	109.85	0.00%	0	0
8.12.2003	109.85	0.00%	0	0
5.12.2003	109.85	0.00%	0	0
4.12.2003	109.85	0.00%	0	0
3.12.2003	109.85	0.00%	0	0
2.12.2003	109.85	0.00%	0	0
1.12.2003	109.85	0.00%	0	0
28.11.2003	109.85	0.00%	0	0
27.11.2003	109.85	0.00%	0	0
26.11.2003	109.85	-1.61%	835 333	75
25.11.2003	111.65	0.00%	0	0
24.11.2003	111.65	0.00%	0	0
21.11.2003	111.65	0.00%	0	0
20.11.2003	111.65	0.00%	0	0
19.11.2003	111.65	0.00%	0	0
18.11.2003	111.65	0.00%	3 015 225	270
14.11.2003	111.65	0.00%	0	0
13.11.2003	111.65	0.00%	0	0
12.11.2003	111.65	0.00%	0	0
11.11.2003	111.65	0.00%	0	0
10.11.2003	111.65	0.00%	0	0
7.11.2003	111.65	0.00%	265 727 333	24 000
6.11.2003	111.65	0.00%	1 658 733	150
5.11.2003	111.65	0.00%	0	0
4.11.2003	111.65	0.00%	0	0
3.11.2003	111.65	0.00%	0	0
31.10.2003	111.65	0.00%	0	0
30.10.2003	111.65	0.00%	0	0
29.10.2003	111.65	0.00%	0	0
27.10.2003	111.65	0.00%	0	0
24.10.2003	111.65	0.00%	0	0
23.10.2003	111.65	+0.18%	540 907	48
22.10.2003	111.45	0.00%	0	0
21.10.2003	111.45	+0.41%	44 965	4
20.10.2003	111.00	0.00%	0	0
17.10.2003	111.00	-1.86%	671 592	60
16.10.2003	113.10	0.00%	0	0
15.10.2003	113.10	0.00%	0	0
14.10.2003	113.10	0.00%	0	0
13.10.2003	113.10	0.00%	0	0
10.10.2003	113.10	0.00%	0	0
9.10.2003	113.10	0.00%	0	0
8.10.2003	113.10	0.00%	0	0
7.10.2003	113.10	0.00%	0	0
6.10.2003	113.10	0.00%	0	0
3.10.2003	113.10	0.00%	0	0
2.10.2003	113.10	0.00%	0	0
1.10.2003	113.10	0.00%	0	0
30.9.2003	113.10	0.00%	0	0
29.9.2003	113.10	0.00%	0	0
26.9.2003	113.10	+0.04%	56 337 112	5 014
25.9.2003	113.05	0.00%	56 170 278	5 000
24.9.2003	113.05	0.00%	0	0
23.9.2003	113.05	+1.39%	511 131	45
22.9.2003	111.50	0.00%	0	0
19.9.2003	111.50	0.00%	0	0
18.9.2003	111.50	0.00%	0	0
17.9.2003	111.50	0.00%	0	0
16.9.2003	111.50	0.00%	0	0
15.9.2003	111.50	0.00%	0	0
12.9.2003	111.50	0.00%	0	0
11.9.2003	111.50	0.00%	0	0
10.9.2003	111.50	0.00%	0	0
9.9.2003	111.50	0.00%	0	0
8.9.2003	111.50	0.00%	0	0
5.9.2003	111.50	0.00%	0	0
4.9.2003	111.50	0.00%	0	0
3.9.2003	111.50	-0.49%	1 117 597	100
2.9.2003	112.05	0.00%	0	0
1.9.2003	112.05	0.00%	112 175 694	10 000
29.8.2003	112.05	-0.22%	44 893	4
28.8.2003	112.30	0.00%	0	0
27.8.2003	112.30	0.00%	0	0
26.8.2003	112.30	0.00%	0	0
25.8.2003	112.30	+0.04%	2 922 281	260
22.8.2003	112.26	0.00%	0	0
21.8.2003	112.26	0.00%	0	0
20.8.2003	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste