Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL KB VAR/07

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL KB VAR/07
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
31.1.2005	Souhrn-CV0 Jiné BCP	1		2 050
14.1.2005	Souhrn-RV3 Jiné BCP	1		2 050
18.1.2002	Souhrn-CV3 Jiné BCP	1		600
17.1.2002	Souhrn-CV3 Jiné BCP	3		10 000
17.1.2002	Bloky BCP	4	123 152.93	10 600	1 305 421 072.66	119.98	120.06
2.3.2001	UNIVYC BCP-1		124.98	800	99 781 552.00	124.70	125.25
1.3.2001	Přímé BCP		124 726.94	800	99 781 552.00	124.70	125.25
22.12.2000	Přímé BCP		127 283.86	400	50 913 544.00	124.72	124.72