HZL KB VAR/07 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HZL KB VAR/07

The Prague Stock Exchange
Last price10.08.2007100.00
First price03.10.2000100.00
Historic min22.05.2007100.00
Historic max19.09.2003100.00
Total volume1 305 421 072.66
RMS - RM-System
Last price15.08.2007100 000.00
First price18.09.2000100 000.00
Historic min08.11.2006100 000.00
Historic max11.05.2001100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.8.2007100 000.000.00%00
14.8.2007100 000.000.00%00
13.8.2007100 000.000.00%00
10.8.2007100.000.00%00100 000.000.00%00
9.8.2007100.000.00%00100 000.000.00%00
8.8.2007100.000.00%00100 000.000.00%00
7.8.2007100.000.00%00100 000.000.00%00
6.8.2007100.000.00%00100 000.000.00%00
3.8.2007100.000.00%00100 000.000.00%00
2.8.2007100.000.00%00100 000.000.00%00
1.8.2007100.000.00%00100 000.000.00%00
31.7.2007100.000.00%00100 000.000.00%00
30.7.2007100.000.00%00100 000.000.00%00
27.7.2007100.000.00%00100 000.000.00%00
26.7.2007100.000.00%00100 000.000.00%00
25.7.2007100.000.00%00100 000.000.00%00
24.7.2007100.000.00%00100 000.000.00%00
23.7.2007100.000.00%00100 000.000.00%00
20.7.2007100.000.00%00100 000.000.00%00
19.7.2007100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste