HZL KB VAR/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HZL KB VAR/07

The Prague Stock Exchange
Last price	10.08.2007	100.00
First price	03.10.2000	100.00
Historic min	12.12.2006	100.00
Historic max	27.10.2006	100.00
Total volume	1 305 421 072.66

RMS - RM-System
Last price	15.08.2007	100 000.00
First price	18.09.2000	100 000.00
Historic min	25.05.2007	100 000.00
Historic max	23.06.2006	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL KB VAR/07

The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.2007					100 000.00	0.00%	0	0
14.8.2007					100 000.00	0.00%	0	0
13.8.2007					100 000.00	0.00%	0	0
10.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste