HZL KB VAR/15 - Prague Stock Exchange price chart

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about HZL KB VAR/15

The Prague Stock Exchange
Last price30.06.2015100.00
First price02.08.2005100.00
Historic min13.03.2013100.00
Historic max15.07.2014100.00
Total volume14 138 775 816.35
The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.6.2015100.000.00%00
29.6.2015100.000.00%00
26.6.2015100.000.00%00
25.6.2015100.000.00%00
24.6.2015100.000.00%00
23.6.2015100.000.00%00
22.6.2015100.000.00%00
19.6.2015100.000.00%00
18.6.2015100.000.00%00
17.6.2015100.000.00%00
16.6.2015100.000.00%00
15.6.2015100.000.00%00
12.6.2015100.000.00%00
11.6.2015100.000.00%00
10.6.2015100.000.00%00
9.6.2015100.000.00%00
8.6.2015100.000.00%00
5.6.2015100.000.00%00
4.6.2015100.000.00%00
3.6.2015100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste