HZL KB VAR/15 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
100.00
0.00%
0
0
29.12.2009
100.00
0.00%
0
0
28.12.2009
100.00
0.00%
0
0
23.12.2009
100.00
0.00%
0
0
22.12.2009
100.00
0.00%
0
0
21.12.2009
100.00
0.00%
0
0
18.12.2009
100.00
0.00%
0
0
17.12.2009
100.00
0.00%
27 037 463
2 700
16.12.2009
100.00
0.00%
15 020 250
1 500
15.12.2009
100.00
0.00%
0
0
14.12.2009
100.00
0.00%
12 510 625
1 250
11.12.2009
100.00
0.00%
0
0
10.12.2009
100.00
0.00%
0
0
9.12.2009
100.00
0.00%
0
0
8.12.2009
100.00
0.00%
0
0
7.12.2009
100.00
0.00%
0
0
4.12.2009
100.00
0.00%
0
0
3.12.2009
100.00
0.00%
0
0
2.12.2009
100.00
0.00%
0
0
1.12.2009
100.00
0.00%
1 000 100
100
30.11.2009
100.00
0.00%
0
0
27.11.2009
100.00
0.00%
0
0
26.11.2009
100.00
0.00%
0
0
25.11.2009
100.00
0.00%
0
0
24.11.2009
100.00
0.00%
0
0
23.11.2009
100.00
0.00%
0
0
20.11.2009
100.00
0.00%
0
0
19.11.2009
100.00
0.00%
0
0
18.11.2009
100.00
0.00%
0
0
16.11.2009
100.00
0.00%
0
0
13.11.2009
100.00
0.00%
8 000 588
801
12.11.2009
100.00
0.00%
0
0
11.11.2009
100.00
0.00%
0
0
10.11.2009
100.00
0.00%
0
0
9.11.2009
100.00
0.00%
0
0
6.11.2009
100.00
0.00%
0
0
5.11.2009
100.00
0.00%
0
0
4.11.2009
100.00
0.00%
0
0
3.11.2009
100.00
0.00%
100 053 750
10 000
2.11.2009
100.00
0.00%
0
0
30.10.2009
100.00
0.00%
0
0
29.10.2009
100.00
0.00%
0
0
27.10.2009
100.00
0.00%
17 000 000
1 700
26.10.2009
100.00
0.00%
0
0
23.10.2009
100.00
0.00%
24 994 294
2 500
22.10.2009
100.00
0.00%
0
0
21.10.2009
100.00
0.00%
0
0
20.10.2009
100.00
0.00%
0
0
19.10.2009
100.00
0.00%
0
0
16.10.2009
100.00
0.00%
0
0
15.10.2009
100.00
0.00%
0
0
14.10.2009
100.00
0.00%
19 466 083
1 948
13.10.2009
100.00
0.00%
29 569 397
2 960
12.10.2009
100.00
0.00%
1 488 525
149
9.10.2009
100.00
0.00%
0
0
8.10.2009
100.00
0.00%
0
0
7.10.2009
100.00
0.00%
0
0
6.10.2009
100.00
0.00%
0
0
5.10.2009
100.00
0.00%
0
0
2.10.2009
100.00
0.00%
30 080 317
3 000
1.10.2009
100.00
0.00%
0
0
30.9.2009
100.00
0.00%
0
0
29.9.2009
100.00
0.00%
0
0
25.9.2009
100.00
0.00%
0
0
24.9.2009
100.00
0.00%
0
0
23.9.2009
100.00
0.00%
0
0
22.9.2009
100.00
0.00%
0
0
21.9.2009
100.00
0.00%
0
0
18.9.2009
100.00
0.00%
0
0
17.9.2009
100.00
0.00%
0
0
16.9.2009
100.00
0.00%
0
0
15.9.2009
100.00
0.00%
0
0
14.9.2009
100.00
0.00%
0
0
11.9.2009
100.00
0.00%
0
0
10.9.2009
100.00
0.00%
0
0
9.9.2009
100.00
0.00%
0
0
8.9.2009
100.00
0.00%
0
0
7.9.2009
100.00
0.00%
0
0
4.9.2009
100.00
0.00%
0
0
3.9.2009
100.00
0.00%
0
0
2.9.2009
100.00
0.00%
0
0
1.9.2009
100.00
0.00%
0
0
31.8.2009
100.00
0.00%
0
0
28.8.2009
100.00
0.00%
0
0
27.8.2009
100.00
0.00%
0
0
26.8.2009
100.00
0.00%
0
0
25.8.2009
100.00
0.00%
0
0
24.8.2009
100.00
0.00%
0
0
21.8.2009
100.00
0.00%
0
0
20.8.2009
100.00
0.00%
0
0
19.8.2009
100.00
0.00%
0
0
18.8.2009
100.00
0.00%
0
0
17.8.2009
100.00
0.00%
0
0
14.8.2009
100.00
0.00%
0
0
13.8.2009
100.00
0.00%
0
0
12.8.2009
100.00
0.00%
0
0
11.8.2009
100.00
0.00%
0
0
10.8.2009
100.00
0.00%
0
0
7.8.2009
100.00
0.00%
0
0
6.8.2009
100.00
0.00%
0
0
5.8.2009
100.00
0.00%
0
0
4.8.2009
100.00
0.00%
0
0
3.8.2009
100.00
0.00%
9 970 438
997
31.7.2009
100.00
0.00%
19 997 856
2 000
30.7.2009
100.00
0.00%
0
0
29.7.2009
100.00
0.00%
0
0
28.7.2009
100.00
0.00%
0
0
27.7.2009
100.00
0.00%
0
0
24.7.2009
100.00
0.00%
0
0
23.7.2009
100.00
0.00%
0
0
22.7.2009
100.00
0.00%
0
0
21.7.2009
100.00
0.00%
14 992 763
1 500
20.7.2009
100.00
0.00%
0
0
17.7.2009
100.00
0.00%
0
0
16.7.2009
100.00
0.00%
0
0
15.7.2009
100.00
0.00%
0
0
14.7.2009
100.00
0.00%
0
0
13.7.2009
100.00
0.00%
2 866 636
287
10.7.2009
100.00
0.00%
0
0
9.7.2009
100.00
0.00%
0
0
8.7.2009
100.00
0.00%
0
0
7.7.2009
100.00
0.00%
0
0
3.7.2009
100.00
0.00%
0
0
2.7.2009
100.00
0.00%
0
0
1.7.2009
100.00
0.00%
0
0
30.6.2009
100.00
0.00%
1 805 250
180
29.6.2009
100.00
0.00%
0
0
26.6.2009
100.00
0.00%
33 099 312
3 300
25.6.2009
100.00
0.00%
0
0
24.6.2009
100.00
0.00%
3 007 485
300
23.6.2009
100.00
0.00%
0
0
22.6.2009
100.00
0.00%
5 011 939
500
19.6.2009
100.00
0.00%
0
0
18.6.2009
100.00
0.00%
0
0
17.6.2009
100.00
0.00%
0
0
16.6.2009
100.00
0.00%
0
0
15.6.2009
100.00
0.00%
0
0
12.6.2009
100.00
0.00%
0
0
11.6.2009
100.00
0.00%
0
0
10.6.2009
100.00
0.00%
0
0
9.6.2009
100.00
0.00%
0
0
8.6.2009
100.00
0.00%
0
0
5.6.2009
100.00
0.00%
0
0
4.6.2009
100.00
0.00%
0
0
3.6.2009
100.00
0.00%
200 205
20
2.6.2009
100.00
0.00%
0
0
1.6.2009
100.00
0.00%
0
0
29.5.2009
100.00
0.00%
0
0
28.5.2009
100.00
0.00%
0
0
27.5.2009
100.00
0.00%
0
0
26.5.2009
100.00
0.00%
0
0
25.5.2009
100.00
0.00%
0
0
22.5.2009
100.00
0.00%
0
0
21.5.2009
100.00
0.00%
0
0
20.5.2009
100.00
0.00%
0
0
19.5.2009
100.00
0.00%
0
0
18.5.2009
100.00
0.00%
0
0
15.5.2009
100.00
0.00%
0
0
14.5.2009
100.00
0.00%
0
0
13.5.2009
100.00
0.00%
0
0
12.5.2009
100.00
0.00%
0
0
11.5.2009
100.00
0.00%
0
0
7.5.2009
100.00
0.00%
0
0
6.5.2009
100.00
0.00%
0
0
5.5.2009
100.00
0.00%
0
0
4.5.2009
100.00
0.00%
0
0
30.4.2009
100.00
0.00%
16 638 068
1 664
29.4.2009
100.00
0.00%
84 370 203
8 438
28.4.2009
100.00
0.00%
14 978 261
1 498
27.4.2009
100.00
0.00%
299 965 167
30 000
24.4.2009
100.00
0.00%
0
0
23.4.2009
100.00
0.00%
0
0
22.4.2009
100.00
0.00%
0
0
21.4.2009
100.00
0.00%
0
0
20.4.2009
100.00
0.00%
0
0
17.4.2009
100.00
0.00%
5 125 020
513
16.4.2009
100.00
0.00%
0
0
15.4.2009
100.00
0.00%
23 975 539
2 400
14.4.2009
100.00
0.00%
0
0
10.4.2009
100.00
0.00%
12 985 266
1 300
9.4.2009
100.00
0.00%
0
0
8.4.2009
100.00
0.00%
0
0
7.4.2009
100.00
0.00%
0
0
6.4.2009
100.00
0.00%
0
0
3.4.2009
100.00
0.00%
0
0
2.4.2009
100.00
0.00%
0
0
1.4.2009
100.00
0.00%
0
0
31.3.2009
100.00
0.00%
0
0
30.3.2009
100.00
0.00%
0
0
27.3.2009
100.00
0.00%
0
0
26.3.2009
100.00
0.00%
0
0
25.3.2009
100.00
0.00%
0
0
24.3.2009
100.00
0.00%
0
0
23.3.2009
100.00
0.00%
100 220
10
20.3.2009
100.00
0.00%
0
0
19.3.2009
100.00
0.00%
0
0
18.3.2009
100.00
0.00%
0
0
17.3.2009
100.00
0.00%
0
0
16.3.2009
100.00
0.00%
0
0
13.3.2009
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.03
BTC
84,160
-0.25
Zlato
2,874
-1.45
ČEZ
1,010
-0.49
USD
24.04
0.24
DJI
43,239
-0.45
Ropa
73.33
1.42
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL KB VAR/15
>
Graf
Friday, February 28, 2025 2:10:18
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech